BTC/USD 39500.05000
Today's change -398.35000 (-1.025%)
Today's High 40904.50000
Today's Low 38934.80000
Today's Open 39475.30000
52wk High 64899.60000
52wk Low 9852.30000
52wk Open 11810.90000
Bitcoin Crypto Currency / United States Dollar
Current Bitcoin / Dollar Cross Rates
| Currency | Bid (Price to Sell) | Ask (Price to Buy) | Change (Today) | |
|---|---|---|---|---|
| AED/USD | 0.272213 | 0.272272 | 0 (0%) | |
| AUD/USD | 0.73363 | 0.73381 | 0.04143 (5.34%) | |
| AUD/BTC | 0.00001846 | 0.00001865 | 0.00000168 (8.30%) | |
| BCH/USD | 505.15000 | 505.30000 | 213.75000 (29.73%) | |
| BHD/USD | 2.6525 | 2.6525 | 0 (0%) | |
| BRL/USD | 0.1934 | 0.1935 | 0.0057 (3.04%) | |
| CAD/USD | 0.79503 | 0.79516 | 0.03369 (4.07%) | |
| CAD/BTC | 0.00002018 | 0.00002019 | 0.00000142 (6.57%) | |
| CHF/USD | 1.09359 | 1.09380 | 0.02293 (2.05%) | |
| CHF/BTC | 0.00002751 | 0.00002779 | 0.00000150 (5.15%) | |
| CNH/USD | 0.15387 | 0.15389 | 0.00215 (1.38%) | |
| CNY/USD | 0.1540 | 0.1541 | 0.0020 (1.28%) | |
| CZK/USD | 0.04608 | 0.04613 | 0.00210 (4.36%) | |
| DASH/USD | 152.83500 | 153.01900 | 43.41050 (22.11%) | |
| DKK/USD | 0.15862 | 0.15865 | 0.00609 (3.70%) | |
| ETH/USD | 2286.05000 | 2286.06000 | 421.10000 (15.56%) | |
| EUR/USD | 1.17981 | 1.17994 | 0.04499 (3.67%) | |
| EUR/BTC | 0.00002987 | 0.00002988 | 0.00000208 (6.51%) | |
| GBP/USD | 1.38664 | 1.38684 | 0.02776 (1.96%) | |
| GBP/BTC | 0.00003512 | 0.00003513 | 0.00000177 (4.80%) | |
| GTQ/USD | 0.12911 | 0.12916 | 0.00042 (0.32%) | |
| HKD/USD | 0.12855 | 0.12856 | 0.00027 (0.21%) | |
| HKD/BTC | 0.00000323 | 0.00000327 | 0.00000011 (3.27%) | |
| HUF/USD | 0.00326881 | 0.00327151 | 0.00024193 (6.89%) | |
| IDR/USD | 0.00006895 | 0.00006899 | 0.00000078 (1.12%) | |
| INR/USD | 0.01342588 | 0.01344484 | 0.00029864 (2.17%) | |
| JPY/USD | 0.00908158 | 0.00908265 | 0.00010953 (1.19%) | |
| JPY/BTC | 0.00000023 | 0.00000023 | 0.00000001 (4.17%) | |
| KRW/USD | 0.0008646 | 0.0008653 | 0.0000257 (2.89%) | |
| KWD/USD | 3.3069 | 3.3289 | 0 (0%) | |
| LKR/USD | 0.00501253 | 0.00503677 | 0.00001910 (0.38%) | |
| LTC/USD | 137.14000 | 137.17000 | 46.75000 (25.42%) | |
| MXN/USD | 0.05011 | 0.05012 | 0.00013 (0.26%) | |
| MYR/USD | 0.2361 | 0.2364 | 0.0052 (2.15%) | |
| NOK/USD | 0.11303 | 0.11306 | 0.00733 (6.09%) | |
| NZD/USD | 0.69222 | 0.69245 | 0.03031 (4.19%) | |
| NZD/BTC | 0.00001741 | 0.00001759 | 0.00000136 (7.21%) | |
| OMR/USD | 2.5961 | 2.5974 | 0.0068 (0.26%) | |
| PHP/USD | 0.01983733 | 0.01985309 | 0.00092969 (4.48%) | |
| PKR/USD | 0.00618009 | 0.00618774 | 0.00030370 (4.68%) | |
| PLN/USD | 0.25636 | 0.25652 | 0.01680 (6.15%) | |
| QAR/USD | 0.2746 | 0.2747 | 0.0001 (0.04%) | |
| RON/USD | 0.2398 | 0.2399 | 0.0089 (3.58%) | |
| RUB/USD | 0.013564 | 0.013572 | 0.000047 (0.35%) | |
| SAR/USD | 0.26654 | 0.26676 | 0 (0%) | |
| SEK/USD | 0.11584 | 0.11587 | 0.00525 (4.34%) | |
| SGD/USD | 0.73559 | 0.73575 | 0.01875 (2.49%) | |
| SGD/BTC | 0.00001850 | 0.00001869 | 0.00000110 (5.59%) | |
| THB/USD | 0.03032692 | 0.03046551 | 0.00150477 (4.72%) | |
| TRY/USD | 0.11665 | 0.11667 | 0.00164 (1.39%) | |
| TWD/USD | 0.0357 | 0.0358 | 0.0002 (0.56%) | |
| USD/AED | 3.6728 | 3.6736 | 0 (0%) | |
| USD/AUD | 1.36275 | 1.36308 | 0.07284 (5.65%) | |
| USD/BCH | 0.00197902 | 0.00197961 | 0.00058889 (42.35%) | |
| USD/BHD | 0.3770 | 0.3770 | 0 (0%) | |
| USD/BRL | 5.1689 | 5.1709 | 0.1582 (2.97%) | |
| USD/CAD | 1.25761 | 1.25781 | 0.05112 (4.24%) | |
| USD/CHF | 0.91424 | 0.91442 | 0.01877 (2.10%) | |
| USD/CNH | 6.49825 | 6.49915 | 0.08983 (1.40%) | |
| USD/CNY | 6.4902 | 6.4945 | 0.0813 (1.27%) | |
| USD/CZK | 21.67701 | 21.70101 | 0.94025 (4.53%) | |
| USD/DASH | 0.00653514 | 0.00654300 | 0.00144588 (28.39%) | |
| USD/DKK | 6.30325 | 6.30448 | 0.23278 (3.83%) | |
| USD/ETH | 0.00043743 | 0.00043744 | 0.00006810 (18.44%) | |
| USD/EUR | 0.84750 | 0.84759 | 0.03112 (3.81%) | |
| USD/GBP | 0.72106 | 0.72117 | 0.01417 (2.00%) | |
| USD/GTQ | 7.74250 | 7.74550 | 0.02500 (0.32%) | |
| USD/HKD | 7.77838 | 7.77879 | 0.01591 (0.20%) | |
| USD/HUF | 305.669 | 305.922 | 21.069 (7.40%) | |
| USD/IDR | 14494.00 | 14504.00 | 161.50 (1.13%) | |
| USD/INR | 74.378 | 74.483 | 1.618 (2.22%) | |
| USD/JPY | 110.100 | 110.113 | 1.312 (1.21%) | |
| USD/KRW | 1155.6200 | 1156.6200 | 33.3000 (2.97%) | |
| USD/KWD | 0.3004 | 0.3024 | 0 (0%) | |
| USD/LKR | 198.54 | 199.50 | 0.76 (0.38%) | |
| USD/LTC | 0.00729022 | 0.00729182 | 0.00185446 (34.11%) | |
| USD/MXN | 19.95305 | 19.95801 | 0.05032 (0.25%) | |
| USD/MYR | 4.2310 | 4.2360 | 0.0910 (2.20%) | |
| USD/NOK | 8.84457 | 8.84735 | 0.53807 (6.48%) | |
| USD/NZD | 1.44415 | 1.44463 | 0.06057 (4.38%) | |
| USD/OMR | 0.3850 | 0.3852 | 0.0010 (0.26%) | |
| USD/PHP | 50.37 | 50.41 | 2.26 (4.70%) | |
| USD/PKR | 161.61 | 161.81 | 7.57 (4.91%) | |
| USD/PLN | 3.89831 | 3.90081 | 0.23985 (6.55%) | |
| USD/QAR | 3.6400 | 3.6410 | 0 (0%) | |
| USD/RON | 4.1692 | 4.1708 | 0.1494 (3.72%) | |
| USD/RUB | 73.6791 | 73.7241 | 0.1619 (0.22%) | |
| USD/SAR | 3.74875 | 3.75175 | 0 (0%) | |
| USD/SEK | 8.63023 | 8.63278 | 0.37394 (4.53%) | |
| USD/SGD | 1.35916 | 1.35946 | 0.03379 (2.55%) | |
| USD/THB | 32.824 | 32.974 | 1.552 (4.95%) | |
| USD/TRY | 8.57109 | 8.57295 | 0.11889 (1.41%) | |
| USDT/USD | 1.00040 | 1.00050 | 0.00050 (0.05%) | |
| USD/TWD | 27.9361 | 28.0341 | 0.1600 (0.58%) | |
| USD/USDT | 0.99950025 | 0.99960016 | 0.00049930 (0.05%) | |
| USD/VND | 23004.00 | 23094.00 | 56.00 (0.24%) | |
| USD/XAG | 0.04016 | 0.04018 | 0.00444 (12.43%) | |
| USD/XAU | 0.00055531 | 0.00055541 | 0.00002854 (5.42%) | |
| USD/BTC | 0.00002532 | 0.00002532 | 0.00000078 (2.99%) | |
| USD/XMR | 0.00438385 | 0.00438770 | 0.00033874 (8.37%) | |
| USD/XRP | 1.41964793 | 1.42067653 | 0.38870803 (37.69%) | |
| USD/ZAR | 14.84120 | 14.84982 | 0.97545 (7.03%) | |
| VND/USD | 0.00004330 | 0.00004347 | 0.00000011 (0.25%) | |
| XAG/USD | 24.88601 | 24.90251 | 3.09330 (11.05%) | |
| XAU/USD | 1800.472 | 1800.780 | 97.570 (5.14%) | |
| BTC/AUD | 53632.59000 | 54175.99000 | 4,484.04000 (9.07%) | |
| BTC/CAD | 49539.60000 | 49553.30000 | 3,252.60000 (7.03%) | |
| BTC/CHF | 35981.25000 | 36345.81000 | 1,859.66000 (5.42%) | |
| BTC/EUR | 33467.70000 | 33479.50000 | 2,186.30000 (6.99%) | |
| BTC/GBP | 28466.40000 | 28476.90000 | 1,367.35000 (5.04%) | |
| BTC/HKD | 306128.67000 | 309230.39000 | 10,330.28500 (3.47%) | |
| BTC/JPY | 4340872.00000 | 4351264.00000 | 171,054.00000 (4.10%) | |
| BTC/NZD | 56848.81000 | 57424.81000 | 4,128.57000 (7.79%) | |
| BTC/SGD | 53498.84000 | 54040.90000 | 2,993.82000 (5.90%) | |
| BTC/USD | 39500.00000 | 39500.10000 | 1,193.00000 (3.11%) | |
| XMR/USD | 227.91000 | 228.11000 | 19.01500 (7.70%) | |
| XRP/USD | 0.70389 | 0.70440 | 0.26613 (27.43%) | |
| ZAR/USD | 0.06734 | 0.06738 | 0.00473 (6.56%) |