XAU/JPY 139662.0
Today's change +123.5 (0.087%)
Today's High 139942.5
Today's Low 139327.5
Today's Open 139367.5
52wk High 149633.0
52wk Low 137585.0
52wk Open 139899.0
1089.181
1269.909
957.812
139662.0
1706.729
1685.321

Gold Ounce / Japan Yen

Current Ounce / Yen Cross Rates

CurrencyBid (Price to Sell)Ask (Price to Buy)Change (Today)
AUD/JPY81.82481.8422.086 (2.49%)AUDJPY Chart
AUD/XAU0.000585780.000586050.00000019 (0.03%)AUDXAU Chart
CAD/JPY82.85882.8883.532 (4.09%)CADJPY Chart
CAD/XAU0.000593230.000593490.00000970 (1.61%)CADXAU Chart
CHF/JPY111.325111.3610.269 (0.24%)CHFJPY Chart
CHF/XAU0.000797050.000797440.00001822 (2.34%)CHFXAU Chart
CNY/JPY16.9116.920.47 (2.70%)CNYJPY Chart
CZK/JPY4.968884.971730.11231 (2.21%)CZKJPY Chart
DKK/JPY17.20217.2070.313 (1.79%)DKKJPY Chart
ETH/JPY50972.0000051453.0000019,483.50000 (27.56%)ETHJPY Chart
EUR/JPY128.220128.2402.299 (1.76%)EURJPY Chart
EUR/XAU0.000917930.000918310.00000706 (0.77%)EURXAU Chart
GBP/JPY145.804145.8353.012 (2.02%)GBPJPY Chart
GBP/XAU0.001043820.001044280.00000532 (0.51%)GBPXAU Chart
HKD/JPY14.0137014.017020.09066 (0.64%)HKDJPY Chart
HKD/XAU0.000100330.000100370.00000190 (1.93%)HKDXAU Chart
HUF/JPY0.395210.395360.01535 (3.74%)HUFJPY Chart
INR/JPY1.61981.62030.0052 (0.32%)INRJPY Chart
JPY/AUD0.012218670.012221350.00030376 (2.55%)JPYAUD Chart
JPY/CAD0.012064470.012068840.00049318 (4.26%)JPYCAD Chart
JPY/CHF0.008979800.008982710.00002164 (0.24%)JPYCHF Chart
JPY/CNY0.059101650.059136610.00156517 (2.72%)JPYCNY Chart
JPY/CZK0.201140.201250.00444 (2.26%)JPYCZK Chart
JPY/DKK0.058115880.058132780.00103530 (1.81%)JPYDKK Chart
JPY/ETH0.000019440.000019620.00000538 (38.02%)JPYETH Chart
JPY/EUR0.007797880.007799100.00013736 (1.79%)JPYEUR Chart
JPY/GBP0.006857060.006858520.00013876 (2.07%)JPYGBP Chart
JPY/HKD0.071340.071360.00046 (0.65%)JPYHKD Chart
JPY/HUF2.529312.530310.09450 (3.88%)JPYHUF Chart
JPY/INR0.61720.61740.0020 (0.33%)JPYINR Chart
JPY/KRW10.080010.13000.4290 (4.43%)JPYKRW Chart
JPY/LTC0.000108050.000110240.00003866 (54.85%)JPYLTC Chart
JPY/MXN0.182020.182080.00354 (1.98%)JPYMXN Chart
JPY/NOK0.073545640.073578100.00085574 (1.18%)JPYNOK Chart
JPY/NZD0.013143370.013148030.00013799 (1.06%)JPYNZD Chart
JPY/PLN0.033712030.033725680.00091153 (2.78%)JPYPLN Chart
JPY/RUB0.571130.572770.01824 (3.29%)JPYRUB Chart
JPY/SAR0.034094780.034106410.00021377 (0.63%)JPYSAR Chart
JPY/SEK0.080431110.080469940.00200992 (2.56%)JPYSEK Chart
JPY/SGD0.012351170.012356200.00026405 (2.18%)JPYSGD Chart
JPY/THB0.299040.299490.00988 (3.41%)JPYTHB Chart
JPY/TRY0.042464650.042555000.00027464 (0.64%)JPYTRY Chart
JPY/TWD0.27550.27570.0056 (2.07%)JPYTWD Chart
JPY/USD0.009091900.009093390.00006162 (0.68%)JPYUSD Chart
JPY/XAG0.000552610.000553250.00000790 (1.45%)JPYXAG Chart
JPY/XAU0.000007160.000007160.00000018 (2.58%)JPYXAU Chart
JPY/BTC0.000001480.000001510.00000037 (32.74%)JPYXBT Chart
JPY/ZAR0.121995850.122204570.00856696 (7.55%)JPYZAR Chart
KRW/JPY0.0987170.0992060.004388 (4.25%)KRWJPY Chart
LTC/JPY9071.000009255.000005,027.50000 (35.43%)LTCJPY Chart
MXN/JPY5.492185.493830.10901 (1.95%)MXNJPY Chart
NOK/JPY13.59113.5970.160 (1.16%)NOKJPY Chart
NZD/JPY76.05776.0840.807 (1.05%)NZDJPY Chart
NZD/XAU0.000544490.000544790.00000806 (1.50%)NZDXAU Chart
PLN/JPY29.65129.6630.824 (2.70%)PLNJPY Chart
RUB/JPY1.74591.75090.0576 (3.19%)RUBJPY Chart
SAR/JPY29.3229.330.19 (0.64%)SARJPY Chart
SEK/JPY12.42712.4330.318 (2.49%)SEKJPY Chart
SGD/JPY80.93180.9641.768 (2.14%)SGDJPY Chart
SGD/XAU0.000579430.000579740.00000227 (0.39%)SGDXAU Chart
THB/JPY3.339013.344010.11420 (3.30%)THBJPY Chart
TRY/JPY23.49923.5490.151 (0.65%)TRYJPY Chart
TWD/JPY3.62683.62970.0752 (2.03%)TWDJPY Chart
USD/JPY109.970109.9880.751 (0.68%)USDJPY Chart
USD/XAU0.000787350.000787570.00001462 (1.89%)USDXAU Chart
XAG/JPY1807.511809.6126.20 (1.43%)XAGJPY Chart
XAG/XAU0.012940290.012958070.00014475 (1.13%)XAGXAU Chart
XAU/AUD1706.3251707.1330.565 (0.03%)XAUAUD Chart
XAU/CAD1684.9411685.70127.107 (1.63%)XAUCAD Chart
XAU/CHF1254.0081254.63329.352 (2.29%)XAUCHF Chart
XAU/EUR1088.9601089.4028.447 (0.77%)XAUEUR Chart
XAU/GBP957.599958.0244.905 (0.51%)XAUGBP Chart
XAU/HKD9963.1429966.707192.100 (1.89%)XAUHKD Chart
XAU/JPY139630.5139693.53,612.0 (2.52%)XAUJPY Chart
XAU/NZD1835.5561836.58427.594 (1.48%)XAUNZD Chart
XAU/SGD1724.9121725.8236.808 (0.39%)XAUSGD Chart
XAU/USD1269.7281270.09024.024 (1.86%)XAUUSD Chart
XAU/XAG77.17277.2780.873 (1.12%)XAUXAG Chart
BTC/JPY663532.00000674548.00000212,520.50000 (24.11%)XBTJPY Chart
ZAR/JPY8.1838.1970.618 (7.02%)ZARJPY Chart

Latest News

  • Government bonds and the Japanese yen JPY= rallied as investors sought protection ... Lower-risk assets gained on the latest round of trade threats. Spot gold XAU= …
  • Spot gold XAU= was up 0.45 percent at $1,283.62 an ounceby 0336 GMT ... as well as hitting a one-week lowversus the yen JPY= . Asian shares outside Japan.MIAPJ0000PUS slid 1 percent to their lowest level in overfour months. …
  • (MENAFN - DailyFX) Gold prices in consolidation below technical resistance ahead of key event risk next week Check out our 2018 Gold(XAU/USD) projections in our Join Michael for Live Weekly Strategy Webinars on Gold Daily Price Chart …
  • Safe havens are in a precarious position: they have been trading softly of late, and in an expected rising yield environment, they should see more selling pressure. Japan holds elections over the weekend; another office term for Abe could well …
  • Gold spot – XAU/USD is currently forming a bearish SHS pattern (head and shoulders) while still capped below the descending trendline. At this time we need to see if the retracement will reach the POC zone. The POC zone 1286.55 …
  • Spot gold XAU= was nearly unchanged at $1,295.22 perounce at 0051 GMT ... The dollar was 0.1 percent higher at110.42 yen JPY= after touching 110.54, its highest since May23. USD/ * With the Federal Reserve virtually guaranteed to …
  • Gold the commodity extended its rise higher in the days ahead. However, we should beware of pullback threats. On the downside, the pair’s support comes in at the 1263.99 level where a break will turn attention to the level. The pair trading …
  • We have successfully enchased our trade on the final target as mentioned in our yesterday's Newsletter. USD/JPY moved to the 50% fib at 103.222 and is currently being resisted at this level. Considering the recent strength in Dollar Yen, …
  • Gold spot – XAU/USD is currently forming a bearish SHS pattern (head and shoulders) while still capped below the descending trendline. At this time we need to see if the retracement will reach the POC zone. The POC zone 1286.55 …
  • Gold spot – XAU/USD is currently forming a bearish SHS pattern (head and shoulders) while still capped below the descending trendline. At this time we need to see if the retracement will reach the POC zone. The POC zone 1286.55 …
FOREX

United Kingdom Pound

Singapore Dollar

Australia Dollar

Canada Dollar

New Zealand Dollar

United States Dollar

Hong Kong Dollar

Japan Yen

India Rupees

Metals

Hong Kong Dollar

Australia Dollar

New Zealand Dollar

Singapore Dollar

Altcoin

BlockOptions

BipCoin

PickleRicks

EmbargoCoin

LADACoin

Sumokoin

Om

Shrooms

Open Trading Network

BolivarCoin

Fortcoin

Coino

BraveNewCoin

21Million

Electroneum

Monero

Cardano

Karbowanec

Bytom

Status Network Token

AurumCoin

MarijuanaCoin

Apx

CryptCoin