XAU/CAD 1685.606
Today's change +0.273 (0.016%)
Today's High 1697.220
Today's Low 1682.834
Today's Open 1688.137
52wk High 1750.888
52wk Low 1547.027
52wk Open 1668.964
1089.184
1269.918
957.478
139667.0
1707.303
1685.606

Gold Ounce / Canada Dollar

Current Ounce / Dollar Cross Rates

CurrencyBid (Price to Sell)Ask (Price to Buy)Change (Today)
AUD/CAD0.987110.987570.01607 (1.65%)AUDCAD Chart
AUD/XAU0.000585570.000585870 (0%)AUDXAU Chart
CAD/AUD1.012591.013060.01677 (1.63%)CADAUD Chart
CAD/CHF0.743910.744210.03008 (3.89%)CADCHF Chart
CAD/CNY4.89994.90090.0663 (1.33%)CADCNY Chart
CAD/CZK16.676116.68610.3170 (1.86%)CADCZK Chart
CAD/DKK4.816284.816730.11391 (2.31%)CADDKK Chart
CAD/ETH0.001674900.001697420.00043713 (35.00%)CADETH Chart
CAD/EUR0.646110.646220.01578 (2.38%)CADEUR Chart
CAD/GBP0.567930.568160.01250 (2.15%)CADGBP Chart
CAD/HKD5.910915.912660.21351 (3.49%)CADHKD Chart
CAD/HUF209.862209.9590.350 (0.17%)CADHUF Chart
CAD/INR51.1551.171.93 (3.64%)CADINR Chart
CAD/JPY82.84582.8703.548 (4.11%)CADJPY Chart
CAD/LTC0.008912660.009114940.00292194 (47.96%)CADLTC Chart
CAD/MXN15.0771815.079730.33946 (2.20%)CADMXN Chart
CAD/NOK6.093836.096680.18571 (2.96%)CADNOK Chart
CAD/NZD1.089321.089780.03437 (3.06%)CADNZD Chart
CAD/PLN2.793382.794730.04046 (1.43%)CADPLN Chart
CAD/RUB47.336047.43600.3960 (0.83%)CADRUB Chart
CAD/SAR2.82552.82660.0951 (3.26%)CADSAR Chart
CAD/SEK6.668386.670030.10210 (1.51%)CADSEK Chart
CAD/SGD1.023291.023810.02106 (2.02%)CADSGD Chart
CAD/THB24.78624.8310.171 (0.68%)CADTHB Chart
CAD/TRY3.527733.528480.16211 (4.39%)CADTRY Chart
CAD/TWD22.833622.84860.4720 (2.02%)CADTWD Chart
CAD/USD0.753320.753450.02694 (3.45%)CADUSD Chart
CAD/XAG0.045780.045850.00129 (2.74%)CADXAG Chart
CAD/XAU0.000593120.000593390.00000981 (1.63%)CADXAU Chart
CAD/BTC0.000127740.000129220.00002825 (28.19%)CADXBT Chart
CAD/ZAR10.107610.10860.2995 (3.05%)CADZAR Chart
CHF/CAD1.343711.344250.05222 (4.04%)CHFCAD Chart
CHF/XAU0.000797140.000797540.00001832 (2.35%)CHFXAU Chart
CNY/CAD0.20400.20410.0027 (1.34%)CNYCAD Chart
CZK/CAD0.05990.06000.0011 (1.87%)CZKCAD Chart
DKK/CAD0.207610.207630.00480 (2.37%)DKKCAD Chart
ETH/CAD589.13000597.05000207.59000 (25.93%)ETHCAD Chart
EUR/CAD1.547451.547720.03687 (2.44%)EURCAD Chart
EUR/XAU0.000917930.000918310.00000706 (0.77%)EURXAU Chart
GBP/CAD1.760071.760790.03790 (2.20%)GBPCAD Chart
GBP/XAU0.001044180.001044640.00000568 (0.55%)GBPXAU Chart
HKD/CAD0.169130.169180.00589 (3.61%)HKDCAD Chart
HKD/XAU0.000100330.000100370.00000190 (1.93%)HKDXAU Chart
HUF/CAD0.004762830.004765040.00000792 (0.17%)HUFCAD Chart
INR/CAD0.019542700.019550340.00071058 (3.77%)INRCAD Chart
JPY/CAD0.012067090.012070730.00049544 (4.28%)JPYCAD Chart
JPY/XAU0.000007160.000007160.00000018 (2.58%)JPYXAU Chart
LTC/CAD109.71000112.2000053.21500 (32.41%)LTCCAD Chart
MXN/CAD0.066310.066330.00146 (2.25%)MXNCAD Chart
NOK/CAD0.164020.164100.00485 (3.05%)NOKCAD Chart
NZD/CAD0.917620.918000.02807 (3.15%)NZDCAD Chart
NZD/XAU0.000544320.000544620.00000789 (1.47%)NZDXAU Chart
PLN/CAD0.357820.357990.00510 (1.45%)PLNCAD Chart
RUB/CAD0.0210810.0211260.000175 (0.84%)RUBCAD Chart
SAR/CAD0.35380.35390.0115 (3.36%)SARCAD Chart
SEK/CAD0.149920.149960.00226 (1.53%)SEKCAD Chart
SGD/CAD0.976740.977240.01969 (2.06%)SGDCAD Chart
SGD/XAU0.000579470.000579750.00000230 (0.40%)SGDXAU Chart
THB/CAD0.040272240.040345360.00027434 (0.69%)THBCAD Chart
TRY/CAD0.283410.283470.01245 (4.59%)TRYCAD Chart
TWD/CAD0.04380.04380.0009 (2.10%)TWDCAD Chart
USD/CAD1.327231.327460.04581 (3.57%)USDCAD Chart
USD/XAU0.000787340.000787570.00001461 (1.89%)USDXAU Chart
XAG/CAD21.8091121.844610.59349 (2.80%)XAGCAD Chart
XAG/XAU0.012937950.012959580.00014433 (1.13%)XAGXAU Chart
XAU/AUD1706.8631707.7420.008 (0.00%)XAUAUD Chart
XAU/CAD1685.2191685.99327.392 (1.65%)XAUCAD Chart
XAU/CHF1253.8521254.49029.501 (2.30%)XAUCHF Chart
XAU/EUR1088.9581089.4108.444 (0.77%)XAUEUR Chart
XAU/GBP957.265957.6915.238 (0.54%)XAUGBP Chart
XAU/HKD9963.1809966.638192.115 (1.89%)XAUHKD Chart
XAU/JPY139637.5139696.53,607.0 (2.52%)XAUJPY Chart
XAU/NZD1836.1511837.15527.011 (1.45%)XAUNZD Chart
XAU/SGD1724.8721725.7096.885 (0.40%)XAUSGD Chart
XAU/USD1269.7361270.09924.016 (1.86%)XAUUSD Chart
XAU/XAG77.16377.2920.871 (1.12%)XAUXAG Chart
BTC/CAD7738.700007828.400002,193.65000 (21.99%)XBTCAD Chart
ZAR/CAD0.09890.09890.0031 (3.04%)ZARCAD Chart

Latest News

  • Today's stocks of interest consist of: The Descartes Systems Group Inc. (TSX: DSG), GoldMoney Inc. (TSX: XAU), Acceleware Ltd (TSXV: AXE), and Memex Inc. (TSXV: OEE).
  • October 25, 2017 08:45 ET | Source: Goldmoney Inc. TORONTO, Oct. 25, 2017 (GLOBE NEWSWIRE) -- Goldmoney Inc. (TSX:XAU) ("Goldmoney" or the "Company ... shares (the “Shares”) at a price of $4.30 CAD per Share, for aggregate …
  • IIROC can make a decision to impose a temporary suspension (halt) of trading in a security of a publicly-listed company. Trading halts are implemented to ensure a fair and orderly market. IIROC is the national self-regulatory organization …
  • Mr. Stefan Wieler is Vice President - Goldmoney Insights of the company. He is previously worked for over 10 years at some the world's top financial institutions, including a role as an Executive Director and senior commodity strategist at …
  • Gold the commodity extended its rise higher in the days ahead. However, we should beware of pullback threats. On the downside, the pair’s support comes in at the 1263.99 level where a break will turn attention to the level. The pair trading …
  • Mr. Roy Sebag is President, Chief Executive Officer, Director of the company. He has been President and Chief Executive Officer, Loma Vista Capital Inc. (2012 to present); Founder, Chairman and Chief Executive Officer, Natural Resource …
  • TORONTO , Nov. 23, 2017 /CNW/ - Trading resumes in: Company: GoldMoney Inc. TSX Symbol: XAU (all issues) Resumption (ET): 10:00 AM IIROC can make a decision to impose a temporary suspension (halt) of trading
  • Today's stocks of interest consist of: The Descartes Systems Group Inc. (TSX: DSG), GoldMoney Inc. (TSX: XAU), Acceleware Ltd (TSXV: AXE), and Memex Inc. (TSXV: OEE).
  • Other Cash Flows from Financing Activities--1,514.195-10,499.999-10,499.999 Total Cash Flows From Financing Activities 4,185.72 64,958.493 4,206.83 7,970.83
  • Other Cash Flows from Financing Activities--1,514.195-10,499.999-10,499.999 Total Cash Flows From Financing Activities 4,185.72 64,958.493 4,206.83 7,970.83
FOREX

United Kingdom Pound

Singapore Dollar

Australia Dollar

Canada Dollar

New Zealand Dollar

United States Dollar

Hong Kong Dollar

Japan Yen

India Rupees

Metals

Hong Kong Dollar

Australia Dollar

New Zealand Dollar

Singapore Dollar

Altcoin

BlockOptions

BipCoin

PickleRicks

EmbargoCoin

LADACoin

Sumokoin

Om

Shrooms

Open Trading Network

BolivarCoin

Fortcoin

Coino

BraveNewCoin

21Million

Electroneum

Monero

Cardano

Karbowanec

Bytom

Status Network Token

AurumCoin

MarijuanaCoin

Apx

CryptCoin