XAG/JPY 1809.96
Today's change +1.95 (0.108%)
Today's High 1813.11
Today's Low 1794.31
Today's Open 1795.11
52wk High 1975.41
52wk Low 1691.96
52wk Open 1862.61
14.11664
16.45690
12.40664
1809.96
22.11919
21.83419

Silver Ounce / Japan Yen

Current Ounce / Yen Cross Rates

CurrencyBid (Price to Sell)Ask (Price to Buy)Change (Today)
AUD/JPY81.81781.8532.084 (2.48%)AUDJPY Chart
AUD/XAG0.045140.045280.00053 (1.16%)AUDXAG Chart
CAD/JPY82.89182.9333.493 (4.04%)CADJPY Chart
CAD/XAG0.045720.045880.00130 (2.76%)CADXAG Chart
CHF/JPY111.308111.3500.283 (0.25%)CHFJPY Chart
CHF/XAG0.061380.061650.00067 (1.10%)CHFXAG Chart
CNY/JPY16.9116.930.46 (2.65%)CNYJPY Chart
CZK/JPY4.967784.970630.11341 (2.23%)CZKJPY Chart
DKK/JPY17.20017.2050.315 (1.80%)DKKJPY Chart
ETH/JPY49729.0000050525.0000020,569.00000 (29.09%)ETHJPY Chart
EUR/JPY128.196128.2302.316 (1.77%)EURJPY Chart
EUR/XAG0.070690.070980.00032 (0.45%)EURXAG Chart
GBP/JPY145.865145.9172.940 (1.98%)GBPJPY Chart
GBP/XAG0.080440.080760.00052 (0.64%)GBPXAG Chart
HKD/JPY14.0137914.019610.08932 (0.63%)HKDJPY Chart
HKD/XAG0.007720.007760.00005 (0.65%)HKDXAG Chart
HUF/JPY0.394990.395150.01556 (3.79%)HUFJPY Chart
INR/JPY1.62011.62060.0049 (0.30%)INRJPY Chart
JPY/AUD0.012217020.012222400.00030346 (2.55%)JPYAUD Chart
JPY/CAD0.012057930.012064040.00048751 (4.21%)JPYCAD Chart
JPY/CHF0.008980690.008984080.00002277 (0.25%)JPYCHF Chart
JPY/CNY0.059066750.059136610.00154772 (2.69%)JPYCNY Chart
JPY/CZK0.201180.201300.00449 (2.28%)JPYCZK Chart
JPY/DKK0.058122640.058139530.00104205 (1.83%)JPYDKK Chart
JPY/ETH0.000019790.000020110.00000580 (40.99%)JPYETH Chart
JPY/EUR0.007798490.007800560.00013839 (1.81%)JPYEUR Chart
JPY/GBP0.006853210.006855650.00013540 (2.02%)JPYGBP Chart
JPY/HKD0.071330.071360.00045 (0.63%)JPYHKD Chart
JPY/HUF2.530712.531710.09590 (3.94%)JPYHUF Chart
JPY/INR0.61710.61720.0018 (0.29%)JPYINR Chart
JPY/KRW10.080010.13000.4290 (4.43%)JPYKRW Chart
JPY/LTC0.000112120.000114250.00004270 (60.58%)JPYLTC Chart
JPY/MXN0.182190.182240.00370 (2.07%)JPYMXN Chart
JPY/NOK0.073578100.073616020.00089093 (1.23%)JPYNOK Chart
JPY/NZD0.013153220.013162570.00015018 (1.15%)JPYNZD Chart
JPY/PLN0.033699530.033713170.00089903 (2.74%)JPYPLN Chart
JPY/RUB0.571360.573000.01847 (3.34%)JPYRUB Chart
JPY/SAR0.034094780.034106410.00021377 (0.63%)JPYSAR Chart
JPY/SEK0.080502330.080541240.00208118 (2.65%)JPYSEK Chart
JPY/SGD0.012347200.012354830.00026138 (2.16%)JPYSGD Chart
JPY/THB0.299020.299470.00986 (3.41%)JPYTHB Chart
JPY/TRY0.042502550.042593070.00023665 (0.55%)JPYTRY Chart
JPY/TWD0.27550.27570.0056 (2.07%)JPYTWD Chart
JPY/USD0.009091490.009093550.00006150 (0.68%)JPYUSD Chart
JPY/XAG0.000551360.000553650.00000747 (1.37%)JPYXAG Chart
JPY/XAU0.000007160.000007160.00000018 (2.58%)JPYXAU Chart
JPY/BTC0.000001450.000001480.00000034 (30.09%)JPYXBT Chart
JPY/ZAR0.122055410.122339120.00866401 (7.63%)JPYZAR Chart
KRW/JPY0.0987170.0992060.004388 (4.25%)KRWJPY Chart
LTC/JPY8753.000008919.000005,354.50000 (37.73%)LTCJPY Chart
MXN/JPY5.487185.488830.11401 (2.04%)MXNJPY Chart
NOK/JPY13.58413.5910.167 (1.21%)NOKJPY Chart
NZD/JPY75.97376.0270.877 (1.14%)NZDJPY Chart
NZD/XAG0.041890.042050.00007 (0.17%)NZDXAG Chart
PLN/JPY29.66229.6740.813 (2.67%)PLNJPY Chart
RUB/JPY1.74521.75020.0583 (3.23%)RUBJPY Chart
SAR/JPY29.3229.330.19 (0.64%)SARJPY Chart
SEK/JPY12.41612.4220.329 (2.58%)SEKJPY Chart
SGD/JPY80.94080.9901.750 (2.12%)SGDJPY Chart
SGD/XAG0.044640.044830.00035 (0.78%)SGDXAG Chart
THB/JPY3.339213.344210.11400 (3.30%)THBJPY Chart
TRY/JPY23.47823.5280.130 (0.56%)TRYJPY Chart
TWD/JPY3.62713.63000.0749 (2.02%)TWDJPY Chart
USD/JPY109.968109.9930.750 (0.68%)USDJPY Chart
USD/XAG0.060640.060890.00041 (0.68%)USDXAG Chart
XAG/AUD22.0849922.153390.25850 (1.18%)XAGAUD Chart
XAG/CAD21.7982921.870090.60082 (2.83%)XAGCAD Chart
XAG/CHF16.2210816.292480.18060 (1.10%)XAGCHF Chart
XAG/EUR14.0879414.145340.06155 (0.44%)XAGEUR Chart
XAG/GBP12.3818412.431440.07910 (0.64%)XAGGBP Chart
XAG/HKD128.78694129.466440.93369 (0.72%)XAGHKD Chart
XAG/JPY1806.211813.7124.80 (1.35%)XAGJPY Chart
XAG/NZD23.7815523.870610.03808 (0.16%)XAGNZD Chart
XAG/SGD22.3084522.400650.17411 (0.78%)XAGSGD Chart
XAG/USD16.4239016.489900.11187 (0.68%)XAGUSD Chart
XAG/XAU0.012946830.012969330.00015365 (1.20%)XAGXAU Chart
XAU/JPY139620.5139720.53,603.5 (2.52%)XAUJPY Chart
XAU/XAG77.10577.2390.926 (1.19%)XAUXAG Chart
BTC/JPY677340.00000689555.00000198,113.00000 (22.47%)XBTJPY Chart
ZAR/JPY8.1748.1930.625 (7.10%)ZARJPY Chart

Latest News

  • FxWirePro: South African rand weakens against U.S. dollar, hits lowest level since December 2017 FxWirePro: XAG/USD hovers around $16.80 mark, stay bearish …
  • Silver remains in red after yesterday’s session and met its target and strong support at 17.697, where a temporary footstep was found. Near term action is in narrow consolidation above the 17.697 handle and holds below the broken support, …
  • urn:newsml:reuters.com:*:nL1N1TK1XD The dollar was down 0.3 percent against a basket of majorcurrencies .DXY at 94.548, as well as hitting a one-week lowversus the yen JPY= . Asian shares ... in other precious metals, silver XAG= …
  • Bears showed a strong indecision above the daily cloud which twisted earlier today and is widening on the Silver Commodities. The pair’s double rejection on the four hour chart and the recent doji is a sign that the pair may be tested …
  • Silver is in recovery mode for the day after bears showed signs of stall ahead of key supports at the 16.91 level. The pair after some fresh recovery attempts is underway and looks to rally showing a strong rejection at the zone. The pair’s …
FOREX

United Kingdom Pound

Singapore Dollar

Australia Dollar

Canada Dollar

New Zealand Dollar

United States Dollar

Hong Kong Dollar

Japan Yen

India Rupees

Metals

Hong Kong Dollar

Australia Dollar

New Zealand Dollar

United States Dollar

Altcoin

BlockOptions

BipCoin

PickleRicks

EmbargoCoin

LADACoin

Sumokoin

Om

Shrooms

Open Trading Network

BolivarCoin

Fortcoin

Coino

21Million

Monero

BraveNewCoin

Electroneum

Cardano

Karbowanec

Bytom

Status Network Token

AurumCoin

MarijuanaCoin

CryptCoin

Apx

RateCoin