United States Dollar / Norway Krone
Current Dollar / Krone Cross Rates
| Currency | Bid (Price to Sell) | Ask (Price to Buy) | Change (Today) | |
|---|---|---|---|---|
| AED/USD | 0.272235 | 0.272287 | 0.000015 (0.01%) | |
| AUD/NOK | 6.00193 | 6.00478 | 0.00455 (0.08%) | |
| AUD/USD | 0.76523 | 0.76541 | 0.00063 (0.08%) | |
| BCH/USD | 1415.80000 | 1419.80000 | 222.30000 (18.59%) | |
| BHD/USD | 2.6525 | 2.6539 | 0.0014 (0.05%) | |
| BRL/USD | 0.2935 | 0.2937 | 0 (0%) | |
| CAD/NOK | 6.14048 | 6.14333 | 0.00869 (0.14%) | |
| CAD/USD | 0.78269 | 0.78281 | 0.00044 (0.06%) | |
| CHF/NOK | 8.03823 | 8.04048 | 0.01359 (0.17%) | |
| CHF/USD | 1.02471 | 1.02489 | 0.00024 (0.02%) | |
| CNH/USD | 0.15893 | 0.15894 | 0.00012 (0.08%) | |
| CNY/USD | 0.1588 | 0.1589 | 0.0001 (0.06%) | |
| CZK/USD | 0.04836 | 0.04842 | 0.00001 (0.02%) | |
| DASH/USD | 473.13000 | 476.99600 | 5.63100 (1.20%) | |
| DKK/USD | 0.16478 | 0.16482 | 0.00002 (0.01%) | |
| ETC/USD | 20.31400 | 20.41000 | 1.63050 (8.70%) | |
| ETH/USD | 639.89000 | 639.99000 | 18.85500 (3.04%) | |
| EUR/NOK | 9.62758 | 9.63028 | 0.01531 (0.16%) | |
| EUR/USD | 1.22736 | 1.22748 | 0.00012 (0.01%) | |
| GBP/NOK | 10.98271 | 10.98591 | 0.01605 (0.15%) | |
| GBP/USD | 1.40007 | 1.40027 | 0.00015 (0.01%) | |
| HKD/NOK | 0.99988 | 1.00033 | 0.00180 (0.18%) | |
| HKD/USD | 0.12752 | 0.12752 | 0.00004 (0.03%) | |
| HUF/USD | 0.00394580 | 0.00394974 | 0.00000107 (0.03%) | |
| IDR/USD | 0.00007194 | 0.00007197 | 0.00000008 (0.11%) | |
| INR/USD | 0.01507454 | 0.01509274 | 0.00001300 (0.09%) | |
| JPY/NOK | 0.07267970 | 0.07269555 | 0.00005279 (0.07%) | |
| JPY/USD | 0.00926518 | 0.00926629 | 0.00000542 (0.06%) | |
| KRW/USD | 0.0009339 | 0.0009348 | 0.0000004 (0.04%) | |
| KWD/USD | 3.3091 | 3.3311 | 0.0066 (0.20%) | |
| LKR/USD | 0.00638570 | 0.00639182 | 0.00000715 (0.11%) | |
| LTC/USD | 151.24000 | 151.51000 | 4.71500 (3.21%) | |
| MXN/USD | 0.05368 | 0.05370 | 0.00026 (0.48%) | |
| MYR/USD | 0.2566 | 0.2566 | 0 (0%) | |
| NOK/AUD | 0.16653 | 0.16661 | 0.00013 (0.08%) | |
| NOK/CAD | 0.16278 | 0.16285 | 0.00024 (0.15%) | |
| NOK/CHF | 0.12437 | 0.12441 | 0.00021 (0.17%) | |
| NOK/EUR | 0.10384 | 0.10387 | 0.00017 (0.16%) | |
| NOK/GBP | 0.09103 | 0.09105 | 0.00013 (0.14%) | |
| NOK/HKD | 0.99967 | 1.00012 | 0.00181 (0.18%) | |
| NOK/JPY | 13.756 | 13.759 | 0.011 (0.08%) | |
| NOK/SGD | 0.16800 | 0.16814 | 0.00014 (0.08%) | |
| NOK/USD | 0.12745 | 0.12750 | 0.00020 (0.16%) | |
| NZD/USD | 0.71921 | 0.71944 | 0.00087 (0.12%) | |
| OMR/USD | 2.5967 | 2.5981 | 0 (0%) | |
| PHP/USD | 0.01913143 | 0.01913876 | 0.00003853 (0.20%) | |
| PKR/USD | 0.00862738 | 0.00865052 | 0.00001158 (0.13%) | |
| PLN/USD | 0.29370 | 0.29392 | 0.00009 (0.03%) | |
| QAR/USD | 0.2747 | 0.2747 | 0.0001 (0.04%) | |
| RON/USD | 0.2635 | 0.2639 | 0.0010 (0.38%) | |
| RUB/USD | 0.016195 | 0.016199 | 0.000083 (0.51%) | |
| SAR/USD | 0.26659 | 0.26671 | 0.00001 (0.00%) | |
| SEK/USD | 0.11815 | 0.11818 | 0.00010 (0.08%) | |
| SGD/NOK | 5.94741 | 5.95241 | 0.00490 (0.08%) | |
| SGD/USD | 0.75850 | 0.75867 | 0.00050 (0.07%) | |
| THB/USD | 0.03170376 | 0.03185525 | 0.00012370 (0.39%) | |
| TRY/USD | 0.24445 | 0.24453 | 0.00063 (0.26%) | |
| TWD/USD | 0.0337 | 0.0338 | 0.0002 (0.59%) | |
| USD/AED | 3.6726 | 3.6733 | 0.0002 (0.01%) | |
| USD/AUD | 1.30649 | 1.30680 | 0.00107 (0.08%) | |
| USD/BCH | 0.00070432 | 0.00070631 | 0.00013116 (15.68%) | |
| USD/BHD | 0.3768 | 0.3770 | 0.0002 (0.05%) | |
| USD/BRL | 3.4054 | 3.4077 | 0.0001 (0.00%) | |
| USD/CAD | 1.27745 | 1.27765 | 0.00072 (0.06%) | |
| USD/CHF | 0.97571 | 0.97589 | 0.00023 (0.02%) | |
| USD/CNH | 6.29153 | 6.29198 | 0.00458 (0.07%) | |
| USD/CNY | 6.2927 | 6.2970 | 0.0002 (0.00%) | |
| USD/CZK | 20.65405 | 20.67805 | 0.00191 (0.01%) | |
| USD/DASH | 0.00209645 | 0.00211358 | 0.00002525 (1.19%) | |
| USD/DKK | 6.06727 | 6.06867 | 0.00056 (0.01%) | |
| USD/ETC | 0.04899559 | 0.04922713 | 0.00427472 (8.01%) | |
| USD/ETH | 0.00156252 | 0.00156277 | 0.00004745 (2.95%) | |
| USD/EUR | 0.81468 | 0.81476 | 0.00008 (0.01%) | |
| USD/GBP | 0.71415 | 0.71425 | 0.00008 (0.01%) | |
| USD/HKD | 7.84171 | 7.84208 | 0.00272 (0.03%) | |
| USD/HUF | 253.181 | 253.434 | 0.068 (0.03%) | |
| USD/IDR | 13895.00 | 13900.00 | 17.00 (0.12%) | |
| USD/INR | 66.257 | 66.337 | 0.057 (0.09%) | |
| USD/JPY | 107.918 | 107.931 | 0.062 (0.06%) | |
| USD/KRW | 1069.7600 | 1070.7600 | 0.3600 (0.03%) | |
| USD/KWD | 0.3002 | 0.3022 | 0.0006 (0.20%) | |
| USD/LKR | 156.45 | 156.60 | 0.17 (0.11%) | |
| USD/LTC | 0.00660022 | 0.00661201 | 0.00021239 (3.11%) | |
| USD/MXN | 18.62121 | 18.62798 | 0.09003 (0.49%) | |
| USD/MYR | 3.8965 | 3.8970 | 0.0008 (0.02%) | |
| USD/NOK | 7.84324 | 7.84620 | 0.01190 (0.15%) | |
| USD/NZD | 1.38997 | 1.39041 | 0.00166 (0.12%) | |
| USD/OMR | 0.3849 | 0.3851 | 0 (0%) | |
| USD/PHP | 52.25 | 52.27 | 0.10 (0.19%) | |
| USD/PKR | 115.60 | 115.91 | 0.15 (0.13%) | |
| USD/PLN | 3.40234 | 3.40484 | 0.00105 (0.03%) | |
| USD/QAR | 3.6398 | 3.6408 | 0.0015 (0.04%) | |
| USD/RON | 3.7892 | 3.7957 | 0.0136 (0.36%) | |
| USD/RUB | 61.7327 | 61.7491 | 0.3140 (0.51%) | |
| USD/SAR | 3.74946 | 3.75106 | 0.00005 (0.00%) | |
| USD/SEK | 8.46137 | 8.46392 | 0.00663 (0.08%) | |
| USD/SGD | 1.31810 | 1.31840 | 0.00086 (0.07%) | |
| USD/THB | 31.392 | 31.542 | 0.122 (0.39%) | |
| USD/TRY | 4.08945 | 4.09079 | 0.01041 (0.26%) | |
| USDT/USD | 1.00290 | 1.00320 | 0.00070 (0.07%) | |
| USD/TWD | 29.5511 | 29.6491 | 0.1045 (0.35%) | |
| USD/USDT | 0.99681021 | 0.99710839 | 0.00069693 (0.07%) | |
| USD/VND | 22768.00 | 22778.00 | 2.00 (0.01%) | |
| USD/XAG | 0.05861 | 0.05866 | 0.00010 (0.17%) | |
| USD/XAU | 0.00075055 | 0.00075075 | 0.00000053 (0.07%) | |
| USD/BTC | 0.00011167 | 0.00011169 | 0.00000198 (1.74%) | |
| USD/XMR | 0.00349724 | 0.00350361 | 0.00022453 (6.03%) | |
| USD/XRP | 1.14293552 | 1.14433497 | 0.01708409 (1.47%) | |
| USD/ZAR | 12.21981 | 12.22771 | 0.12685 (1.05%) | |
| USD/ZEC | 0.00357449 | 0.00360049 | 0.00009388 (2.55%) | |
| VND/USD | 0.00004390 | 0.00004392 | 0 (0%) | |
| XAG/USD | 17.04656 | 17.06285 | 0.03083 (0.18%) | |
| XAU/USD | 1331.996 | 1332.350 | 0.947 (0.07%) | |
| BTC/USD | 8953.60000 | 8954.60000 | 155.85000 (1.77%) | |
| XMR/USD | 285.42000 | 285.94000 | 17.22000 (6.41%) | |
| XRP/USD | 0.87387 | 0.87494 | 0.01287 (1.49%) | |
| ZAR/USD | 0.08178 | 0.08183 | 0.00087 (1.05%) | |
| ZEC/USD | 277.74000 | 279.76000 | 7.11000 (2.62%) |
Latest News
- Moving... Here's a currency forecast roundup from the Exchange Rate Research Team covering the USD/CAD, EUR/USD, EUR/NOK, USD/JPY crosses from …
- NOT FOR DISTRIBUTION OR RELEASE, DIRECTLY OR INDIRECTLY, TO U.S. NEWS WIRE SERVICES, OR IN OR …
- For example, EUR/AUD, GBP/AUD, EUR/NZD, USD/CNY, USD/CAD, CAD/JPY, USD/NOK all profited at + 200 to + 300 pips. GBP/CHF as the best trade overall …
- Therefore it is likely that a large share of the dividends will remain in NOK.” …
- Above: EUR/USD 90-day chart. Full historical data and chart here Danske Bank: …
- Subscription without Rights Issue Subscription Rights is not permitted. A portion of the Rights Issue equal to a maximum amount equal to the NOK equivalent of USD 10 million is underwritten by Siem Investments Inc., Perestroika AS, and …
- Currently, USD/JPY is trading at 107.21, up 0.42% on the day, having posted a daily high at 107.41 and low at 106.62. The yen has been underperforming all of the …