United States Dollar / Japan Yen
Current Dollar / Yen Cross Rates
| Currency | Bid (Price to Sell) | Ask (Price to Buy) | Change (Today) | |
|---|---|---|---|---|
| AED/USD | 0.272242 | 0.272279 | 0.000019 (0.01%) | |
| AUD/JPY | 82.764 | 82.782 | 1.146 (1.37%) | |
| AUD/USD | 0.75318 | 0.75336 | 0.00462 (0.61%) | |
| BCH/USD | 1035.20000 | 1036.80000 | 100.10000 (8.81%) | |
| BHD/USD | 2.6490 | 2.6504 | 0 (0%) | |
| BRL/USD | 0.2740 | 0.2742 | 0 (0%) | |
| CAD/JPY | 85.330 | 85.351 | 1.065 (1.23%) | |
| CAD/USD | 0.77655 | 0.77667 | 0.00371 (0.48%) | |
| CHF/JPY | 110.844 | 110.864 | 0.758 (0.68%) | |
| CHF/USD | 1.00873 | 1.00891 | 0.00084 (0.08%) | |
| CNH/USD | 0.15685 | 0.15686 | 0.00058 (0.37%) | |
| CNY/JPY | 17.21 | 17.22 | 0.17 (0.98%) | |
| CNY/USD | 0.1566 | 0.1567 | 0.0005 (0.32%) | |
| CZK/JPY | 5.00508 | 5.00793 | 0.07611 (1.50%) | |
| CZK/USD | 0.04555 | 0.04560 | 0.00032 (0.70%) | |
| DASH/USD | 343.56100 | 346.34400 | 12.25800 (3.43%) | |
| DKK/JPY | 17.288 | 17.293 | 0.227 (1.30%) | |
| DKK/USD | 0.15732 | 0.15736 | 0.00092 (0.58%) | |
| ETC/USD | 15.35600 | 15.39500 | 0.92550 (5.68%) | |
| ETH/JPY | 67014.00000 | 68149.00000 | 3,114.50000 (4.41%) | |
| ETH/USD | 612.90000 | 614.26000 | 28.62000 (4.46%) | |
| EUR/JPY | 128.798 | 128.815 | 1.723 (1.32%) | |
| EUR/USD | 1.17213 | 1.17226 | 0.00666 (0.56%) | |
| GBP/JPY | 146.831 | 146.857 | 1.987 (1.34%) | |
| GBP/USD | 1.33621 | 1.33641 | 0.00774 (0.58%) | |
| HKD/JPY | 13.99733 | 13.99963 | 0.10754 (0.76%) | |
| HKD/USD | 0.12739 | 0.12740 | 0 (0%) | |
| HUF/JPY | 0.40347 | 0.40363 | 0.00708 (1.72%) | |
| HUF/USD | 0.00367378 | 0.00367720 | 0.00003195 (0.86%) | |
| IDR/USD | 0.00007031 | 0.00007038 | 0.00000038 (0.54%) | |
| INR/JPY | 1.6082 | 1.6087 | 0.0168 (1.03%) | |
| INR/USD | 0.01461326 | 0.01463036 | 0.00005345 (0.36%) | |
| JPY/AUD | 0.01207992 | 0.01208255 | 0.00016498 (1.38%) | |
| JPY/CAD | 0.01171632 | 0.01171921 | 0.00014429 (1.25%) | |
| JPY/CHF | 0.00902006 | 0.00902169 | 0.00006126 (0.68%) | |
| JPY/CNY | 0.05807201 | 0.05810575 | 0.00053492 (0.93%) | |
| JPY/CZK | 0.19968 | 0.19980 | 0.00299 (1.52%) | |
| JPY/DKK | 0.05782687 | 0.05784359 | 0.00074620 (1.31%) | |
| JPY/ETH | 0.00001467 | 0.00001492 | 0.00000065 (4.59%) | |
| JPY/EUR | 0.00776307 | 0.00776410 | 0.00010245 (1.34%) | |
| JPY/GBP | 0.00680935 | 0.00681055 | 0.00009092 (1.35%) | |
| JPY/HKD | 0.07143 | 0.07144 | 0.00054 (0.76%) | |
| JPY/HUF | 2.47751 | 2.47851 | 0.04270 (1.75%) | |
| JPY/INR | 0.6216 | 0.6218 | 0.0064 (1.04%) | |
| JPY/KRW | 9.8170 | 9.8670 | 0.1660 (1.72%) | |
| JPY/LTC | 0.00007235 | 0.00007386 | 0.00000263 (3.73%) | |
| JPY/MXN | 0.18114 | 0.18118 | 0.00265 (1.48%) | |
| JPY/NOK | 0.07380074 | 0.07381708 | 0.00110278 (1.52%) | |
| JPY/NZD | 0.01318409 | 0.01318878 | 0.00017872 (1.37%) | |
| JPY/PLN | 0.03339456 | 0.03340794 | 0.00059393 (1.81%) | |
| JPY/RUB | 0.56051 | 0.56208 | 0.00758 (1.37%) | |
| JPY/SAR | 0.03400204 | 0.03400204 | 0.00011522 (0.34%) | |
| JPY/SEK | 0.07971303 | 0.07975118 | 0.00129150 (1.65%) | |
| JPY/SGD | 0.01223676 | 0.01224035 | 0.00014892 (1.23%) | |
| JPY/THB | 0.29233 | 0.29276 | 0.00316 (1.09%) | |
| JPY/TRY | 0.04415206 | 0.04420280 | 0.00139297 (3.26%) | |
| JPY/TWD | 0.2731 | 0.2733 | 0.0032 (1.19%) | |
| JPY/USD | 0.00910001 | 0.00910100 | 0.00006948 (0.77%) | |
| JPY/XAG | 0.00055142 | 0.00055200 | 0.00000668 (1.23%) | |
| JPY/XAU | 0.00000704 | 0.00000704 | 0.00000006 (0.86%) | |
| JPY/BTC | 0.00000115 | 0.00000116 | 0.00000003 (2.65%) | |
| JPY/ZAR | 0.11490291 | 0.11507480 | 0.00145560 (1.28%) | |
| KRW/JPY | 0.101348 | 0.101864 | 0.001743 (1.69%) | |
| KRW/USD | 0.0009245 | 0.0009253 | 0.0000040 (0.43%) | |
| KWD/USD | 3.2884 | 3.3102 | 0.0043 (0.13%) | |
| LKR/USD | 0.00632511 | 0.00633112 | 0.00000501 (0.08%) | |
| LTC/JPY | 13539.00000 | 13821.00000 | 510.50000 (3.60%) | |
| LTC/USD | 124.29000 | 124.59000 | 3.86000 (3.01%) | |
| MXN/JPY | 5.51951 | 5.52051 | 0.08200 (1.46%) | |
| MXN/USD | 0.05023 | 0.05026 | 0.00035 (0.69%) | |
| MYR/USD | 0.2512 | 0.2515 | 0.0007 (0.28%) | |
| NOK/JPY | 13.547 | 13.550 | 0.206 (1.50%) | |
| NOK/USD | 0.12328 | 0.12332 | 0.00092 (0.74%) | |
| NZD/JPY | 75.822 | 75.849 | 1.042 (1.36%) | |
| NZD/USD | 0.69006 | 0.69029 | 0.00415 (0.60%) | |
| OMR/USD | 2.5974 | 2.5988 | 0.0020 (0.08%) | |
| PHP/USD | 0.01905488 | 0.01907305 | 0.00005833 (0.31%) | |
| PKR/USD | 0.00862069 | 0.00865801 | 0.00001118 (0.13%) | |
| PLN/JPY | 29.933 | 29.945 | 0.542 (1.78%) | |
| PLN/USD | 0.27228 | 0.27246 | 0.00290 (1.05%) | |
| QAR/USD | 0.2746 | 0.2747 | 0.0001 (0.04%) | |
| RON/USD | 0.2529 | 0.2534 | 0.0017 (0.67%) | |
| RUB/JPY | 1.7791 | 1.7841 | 0.0244 (1.35%) | |
| RUB/USD | 0.016235 | 0.016238 | 0.000096 (0.59%) | |
| SAR/JPY | 29.41 | 29.41 | 0.10 (0.34%) | |
| SAR/USD | 0.26658 | 0.26671 | 0 (0%) | |
| SEK/JPY | 12.539 | 12.545 | 0.206 (1.62%) | |
| SEK/USD | 0.11405 | 0.11409 | 0.00110 (0.96%) | |
| SGD/JPY | 81.697 | 81.721 | 1.006 (1.22%) | |
| SGD/USD | 0.74351 | 0.74367 | 0.00340 (0.46%) | |
| THB/JPY | 3.41581 | 3.42081 | 0.03740 (1.08%) | |
| THB/USD | 0.03105204 | 0.03119735 | 0.00010596 (0.34%) | |
| TRY/JPY | 22.623 | 22.649 | 0.737 (3.15%) | |
| TRY/USD | 0.20600 | 0.20608 | 0.00510 (2.42%) | |
| TWD/JPY | 3.6594 | 3.6623 | 0.0426 (1.15%) | |
| TWD/USD | 0.0333 | 0.0334 | 0.0002 (0.60%) | |
| USD/AED | 3.6727 | 3.6732 | 0.0002 (0.01%) | |
| USD/AUD | 1.32739 | 1.32770 | 0.00809 (0.61%) | |
| USD/BCH | 0.00096451 | 0.00096600 | 0.00008504 (9.66%) | |
| USD/BHD | 0.3773 | 0.3775 | 0 (0%) | |
| USD/BRL | 3.6473 | 3.6493 | 0 (0%) | |
| USD/CAD | 1.28754 | 1.28774 | 0.00611 (0.48%) | |
| USD/CHF | 0.99117 | 0.99135 | 0.00082 (0.08%) | |
| USD/CNH | 6.37506 | 6.37568 | 0.02354 (0.37%) | |
| USD/CNY | 6.3816 | 6.3859 | 0.0172 (0.27%) | |
| USD/CZK | 21.93141 | 21.95541 | 0.15329 (0.70%) | |
| USD/DASH | 0.00288730 | 0.00291069 | 0.00009950 (3.55%) | |
| USD/DKK | 6.35491 | 6.35649 | 0.03692 (0.58%) | |
| USD/ETC | 0.06495615 | 0.06512113 | 0.00369270 (6.02%) | |
| USD/ETH | 0.00162798 | 0.00163159 | 0.00007263 (4.66%) | |
| USD/EUR | 0.85305 | 0.85315 | 0.00482 (0.57%) | |
| USD/GBP | 0.74827 | 0.74839 | 0.00431 (0.58%) | |
| USD/HKD | 7.84944 | 7.84987 | 0.00010 (0.00%) | |
| USD/HUF | 271.946 | 272.199 | 2.344 (0.87%) | |
| USD/IDR | 14208.00 | 14223.00 | 77.00 (0.54%) | |
| USD/INR | 68.351 | 68.431 | 0.249 (0.37%) | |
| USD/JPY | 109.878 | 109.890 | 0.846 (0.76%) | |
| USD/KRW | 1080.7000 | 1081.7000 | 4.6000 (0.43%) | |
| USD/KWD | 0.3021 | 0.3041 | 0.0004 (0.13%) | |
| USD/LKR | 157.95 | 158.10 | 0.12 (0.08%) | |
| USD/LTC | 0.00802633 | 0.00804570 | 0.00024178 (3.10%) | |
| USD/MXN | 19.89801 | 19.90770 | 0.13659 (0.69%) | |
| USD/MYR | 3.9765 | 3.9815 | 0.0110 (0.28%) | |
| USD/NOK | 8.10898 | 8.11174 | 0.06034 (0.75%) | |
| USD/NZD | 1.44867 | 1.44915 | 0.00866 (0.60%) | |
| USD/OMR | 0.3848 | 0.3850 | 0.0003 (0.08%) | |
| USD/PHP | 52.43 | 52.48 | 0.15 (0.29%) | |
| USD/PKR | 115.50 | 116.00 | 0.15 (0.13%) | |
| USD/PLN | 3.67020 | 3.67270 | 0.03860 (1.06%) | |
| USD/QAR | 3.6403 | 3.6413 | 0.0005 (0.01%) | |
| USD/RON | 3.9469 | 3.9534 | 0.0261 (0.67%) | |
| USD/RUB | 61.5837 | 61.5941 | 0.3600 (0.59%) | |
| USD/SAR | 3.74946 | 3.75116 | 0.00005 (0.00%) | |
| USD/SEK | 8.76502 | 8.76771 | 0.08339 (0.96%) | |
| USD/SGD | 1.34468 | 1.34498 | 0.00613 (0.46%) | |
| USD/THB | 32.054 | 32.204 | 0.109 (0.34%) | |
| USD/TRY | 4.85248 | 4.85434 | 0.11731 (2.48%) | |
| USDT/USD | 0.99960 | 1.00000 | 0.00065 (0.07%) | |
| USD/TWD | 29.9221 | 30.0201 | 0.1000 (0.33%) | |
| USD/USDT | 1.00000000 | 1.00040016 | 0.00065077 (0.07%) | |
| USD/VND | 22772.00 | 22782.00 | 4.00 (0.02%) | |
| USD/XAG | 0.06060 | 0.06065 | 0.00027 (0.45%) | |
| USD/XAU | 0.00077359 | 0.00077377 | 0.00000084 (0.11%) | |
| USD/BTC | 0.00012779 | 0.00012789 | 0.00000266 (2.12%) | |
| USD/XMR | 0.00579240 | 0.00579710 | 0.00008975 (1.57%) | |
| USD/XRP | 1.65562914 | 1.65675376 | 0.09193153 (5.88%) | |
| USD/ZAR | 12.63339 | 12.64216 | 0.06589 (0.52%) | |
| USD/ZEC | 0.00325034 | 0.00327011 | 0.00003586 (1.11%) | |
| VND/USD | 0.00004389 | 0.00004391 | 0.00000001 (0.02%) | |
| XAG/JPY | 1811.61 | 1813.51 | 22.20 (1.21%) | |
| XAG/USD | 16.48800 | 16.50300 | 0.07327 (0.44%) | |
| XAU/JPY | 142004.5 | 142049.5 | 1,247.0 (0.87%) | |
| XAU/USD | 1292.373 | 1292.681 | 1.406 (0.11%) | |
| BTC/JPY | 860046.00000 | 868182.00000 | 17,446.50000 (1.98%) | |
| BTC/USD | 7819.10000 | 7825.20000 | 166.15000 (2.08%) | |
| XMR/USD | 172.50000 | 172.64000 | 2.71500 (1.55%) | |
| XRP/USD | 0.60359 | 0.60400 | 0.03549 (5.55%) | |
| ZAR/JPY | 8.690 | 8.703 | 0.112 (1.27%) | |
| ZAR/USD | 0.07910 | 0.07916 | 0.00041 (0.52%) | |
| ZEC/USD | 305.80000 | 307.66000 | 3.41000 (1.10%) |
Latest News
- The USD/JPY has formed a progressive Zig-Zag pattern and at this point it seems like bullish momentum is shaping up for a new push higher. 110.90-111.05 is the …
- Financial markets, economics, journalism and fundamental analysis. USD/JPY …
- The most important thing the Fed minutes could tell investors is how far officials …
- USD/JPY is flirting with rising trendline (drawn from the Mar. 26 low and April 18 …
- USD/JPY has been on the slide for much of the session , from hovering around 110.90 in late US trade its down to around 110.65 now Not a huge move. Some of the early slide was related to selling of TRY (buying JOY) and the latest impetus …
- After peaking at just over 125.00 in June 2015, the U.S. dollar/Japanese yen (USD/JPY) currency pair has been trending lower ever since. This has been …
- USD/JPY risk reversals hit a one-month low, shows rising demand for JPY calls. Indicates investors are prepping for a deeper pullback in the USD/JPY. The USD/JPY one month 25 delta risk reversals (JPY1MRR) fell to -0.95 - the lowest …
- USD/JPY continues to rise yet first attempt at 111.48 resistance was rejected. The bullish pattern started from 104.56 (25/03/2018 low) is maintained. Hourly support …
- The Dollar/Yen initially surged on Monday in response to the upbeat news about U.S.-China trade relations, firm Treasury yields and expectations for further rate hikes later in the year. However, the Forex pair retreated into the close as the …
- USD/JPY pullback from a fresh monthly-high (111.40) even as BoJ Governor Haruhiko Kuroda pledges to retain the Quantitative/Qualitative Easing (QQE) …