USD/CNH 6.29350
Today's change +0.00080 (0.013%)
Today's High 6.29381
Today's Low 6.28063
Today's Open 6.28721
52wk High 6.91779
52wk Low 6.23599
52wk Open 6.89743

United States Dollar / China Offshore Yuan

Current Dollar / Yuan Cross Rates

CurrencyBid (Price to Sell)Ask (Price to Buy)Change (Today)
AED/USD0.2722350.2722870.000015 (0.01%)AEDUSD Chart
AUD/USD0.765670.765850.00019 (0.02%)AUDUSD Chart
BCH/USD1416.300001419.20000222.25000 (18.59%)BCHUSD Chart
BHD/USD2.65112.65250 (0%)BHDUSD Chart
BRL/USD0.29350.29370 (0%)BRLUSD Chart
CAD/USD0.782890.783010.00024 (0.03%)CADUSD Chart
CHF/USD1.025091.025280.00062 (0.06%)CHFUSD Chart
CNH/EUR0.12940.12950.0002 (0.15%)CNHEUR Chart
CNH/GBP0.11350.11350.0001 (0.09%)CNHGBP Chart
CNH/RUB9.73919.74930.0195 (0.20%)CNHRUB Chart
CNH/USD0.158890.158900.00016 (0.10%)CNHUSD Chart
CNY/USD0.15870.15880.0002 (0.13%)CNYUSD Chart
CZK/USD0.048360.048410 (0%)CZKUSD Chart
DASH/USD473.49200477.170005.89900 (1.26%)DASHUSD Chart
DKK/USD0.164760.164800 (0%)DKKUSD Chart
ETC/USD20.3180020.384001.61950 (8.65%)ETCUSD Chart
ETH/USD639.66000640.6300019.06000 (3.07%)ETHUSD Chart
EUR/CNH7.72307.72700.0077 (0.10%)EURCNH Chart
EUR/USD1.227171.227290.00007 (0.01%)EURUSD Chart
GBP/CNH8.80708.80900.0046 (0.05%)GBPCNH Chart
GBP/USD1.399351.399550.00087 (0.06%)GBPUSD Chart
HKD/USD0.127510.127510.00003 (0.02%)HKDUSD Chart
HUF/USD0.003942700.003946640.00000417 (0.11%)HUFUSD Chart
IDR/USD0.000071930.000072000.00000007 (0.10%)IDRUSD Chart
INR/USD0.015060240.015078410.00002732 (0.18%)INRUSD Chart
JPY/USD0.009266210.009267410.00000434 (0.05%)JPYUSD Chart
KRW/USD0.00093350.00093440.0000008 (0.09%)KRWUSD Chart
KWD/USD3.30913.33110.0066 (0.20%)KWDUSD Chart
LKR/USD0.006385700.006391820.00000715 (0.11%)LKRUSD Chart
LTC/USD151.17000151.330004.59000 (3.13%)LTCUSD Chart
MXN/USD0.053670.053680.00028 (0.52%)MXNUSD Chart
MYR/USD0.25660.25660 (0%)MYRUSD Chart
NOK/USD0.127500.127540.00015 (0.12%)NOKUSD Chart
NZD/USD0.719470.719700.00061 (0.08%)NZDUSD Chart
OMR/USD2.59672.59810 (0%)OMRUSD Chart
PHP/USD0.019120460.019131430.00004768 (0.25%)PHPUSD Chart
PKR/USD0.008627380.008650520.00001158 (0.13%)PKRUSD Chart
PLN/USD0.293600.293810.00020 (0.07%)PLNUSD Chart
QAR/USD0.27470.27470.0001 (0.04%)QARUSD Chart
RON/USD0.26340.26390.0009 (0.34%)RONUSD Chart
RUB/CNH0.102570.102680.00020 (0.20%)RUBCNH Chart
RUB/USD0.0161720.0161750.000107 (0.66%)RUBUSD Chart
SAR/USD0.266590.266710.00001 (0.00%)SARUSD Chart
SEK/USD0.118150.118190.00009 (0.08%)SEKUSD Chart
SGD/USD0.758150.758320.00085 (0.11%)SGDUSD Chart
THB/USD0.031699740.031851190.00012774 (0.40%)THBUSD Chart
TRY/USD0.244260.244370.00081 (0.33%)TRYUSD Chart
TWD/USD0.03370.03380.0002 (0.59%)TWDUSD Chart
USD/AED3.67263.67330.0002 (0.01%)USDAED Chart
USD/AUD1.305741.306050.00032 (0.02%)USDAUD Chart
USD/BCH0.000704620.000706070.00013113 (15.68%)USDBCH Chart
USD/BHD0.37700.37720 (0%)USDBHD Chart
USD/BRL3.40543.40770.0001 (0.00%)USDBRL Chart
USD/CAD1.277121.277320.00039 (0.03%)USDCAD Chart
USD/CHF0.975340.975520.00060 (0.06%)USDCHF Chart
USD/CNH6.293336.293670.00633 (0.10%)USDCNH Chart
USD/CNY6.29776.30200.0048 (0.08%)USDCNY Chart
USD/CZK20.6558420.679840.00012 (0.00%)USDCZK Chart
USD/DASH0.002095690.002111970.00002643 (1.24%)USDDASH Chart
USD/DKK6.067976.069500.00020 (0.00%)USDDKK Chart
USD/ETC0.049058080.049217440.00424832 (7.96%)USDETC Chart
USD/ETH0.001560960.001563330.00004795 (2.98%)USDETH Chart
USD/EUR0.814800.814880.00004 (0.00%)USDEUR Chart
USD/GBP0.714520.714620.00045 (0.06%)USDGBP Chart
USD/HKD7.842387.842760.00204 (0.03%)USDHKD Chart
USD/HUF253.380253.6330.267 (0.11%)USDHUF Chart
USD/IDR13888.0013903.0015.00 (0.11%)USDIDR Chart
USD/INR66.32066.4000.120 (0.18%)USDINR Chart
USD/JPY107.905107.9190.050 (0.05%)USDJPY Chart
USD/KRW1070.25001071.25000.8500 (0.08%)USDKRW Chart
USD/KWD0.30020.30220.0006 (0.20%)USDKWD Chart
USD/LKR156.45156.600.17 (0.11%)USDLKR Chart
USD/LTC0.006608080.006615070.00020693 (3.03%)USDLTC Chart
USD/MXN18.6276118.633950.09622 (0.52%)USDMXN Chart
USD/MYR3.89653.89700.0008 (0.02%)USDMYR Chart
USD/NOK7.840837.843430.00931 (0.12%)USDNOK Chart
USD/NZD1.389471.389910.00116 (0.08%)USDNZD Chart
USD/OMR0.38490.38510 (0%)USDOMR Chart
USD/PHP52.2752.300.12 (0.23%)USDPHP Chart
USD/PKR115.60115.910.15 (0.13%)USDPKR Chart
USD/PLN3.403543.406040.00225 (0.07%)USDPLN Chart
USD/QAR3.63983.64080.0015 (0.04%)USDQAR Chart
USD/RON3.78973.79620.0131 (0.34%)USDRON Chart
USD/RUB61.821961.83370.4009 (0.65%)USDRUB Chart
USD/SAR3.749463.751060.00005 (0.00%)USDSAR Chart
USD/SEK8.461308.463850.00656 (0.08%)USDSEK Chart
USD/SGD1.318701.319000.00146 (0.11%)USDSGD Chart
USD/THB31.39631.5460.126 (0.40%)USDTHB Chart
USD/TRY4.092124.093960.01333 (0.33%)USDTRY Chart
USDT/USD1.002901.003100.00065 (0.06%)USDTUSD Chart
USD/TWD29.567129.66510.1205 (0.41%)USDTWD Chart
USD/USDT0.996909580.997108390.00064725 (0.06%)USDUSDT Chart
USD/VND22768.0022778.002.00 (0.01%)USDVND Chart
USD/XAG0.058580.058640.00008 (0.14%)USDXAG Chart
USD/XAU0.000750270.000750440.00000023 (0.03%)USDXAU Chart
USD/BTC0.000111660.000111770.00000195 (1.72%)USDXBT Chart
USD/XMR0.003516300.003524100.00020475 (5.50%)USDXMR Chart
USD/XRP1.146696941.146788990.01397637 (1.20%)USDXRP Chart
USD/ZAR12.2280612.235510.13487 (1.11%)USDZAR Chart
USD/ZEC0.003573220.003593120.00009820 (2.67%)USDZEC Chart
VND/USD0.000043900.000043920 (0%)VNDUSD Chart
XAG/USD17.0532717.069570.02411 (0.14%)XAGUSD Chart
XAU/USD1332.5481332.8560.418 (0.03%)XAUUSD Chart
BTC/USD8946.600008955.70000152.90000 (1.74%)XBTUSD Chart
XMR/USD283.76000284.3900015.61500 (5.82%)XMRUSD Chart
XRP/USD0.872000.872070.01050 (1.22%)XRPUSD Chart
ZAR/USD0.081730.081780.00092 (1.11%)ZARUSD Chart
ZEC/USD278.31000279.860007.44500 (2.74%)ZECUSD Chart

Latest News

  • The US Dollar’s movements against the Chinese one currency have not been mapped for some time, because some consider them rather boring. The bottom …
  • The EM risk scorecard appears to be mixed, and at this juncture, most values in idiosyncratic opportunities are foreseen. For now, the focus on the following key risk factors for EMFX. US trade tensions have not played out as an EM-negative …
  • The USDCNH pair formed a triangle pattern on its daily chart for several weeks. All we can do is wait for a breakout to occur. The price is facing the upper line of the pattern now at around 6.6390. A breakout of this trend line could signal …
  • The USDCNH pair seems to be forming a triangle pattern on its 4-hour chart. The price broke above a falling trend line last Friday, indicating that the short-term downtrend from 6.6635 had completed at 6.5840 already. Further rally towards …
  • USDCNH extended its upside movement from 6.4412 to as high as 6.6777, breaking through a major bearish trend line on its daily chart, confirming that the bearish movement from 6.8588 had completed at 6.4412 already. There is a bullish …
  • USD/CNH had been range bound on Tuesday Asian morning at the 6.3000-6.3050 range mostly, but dipped down to 6.2904 last look. Xi's speech at the Boao …
  • - Risk builds for Chinese Yuan given continued weakness, fresh five-year lows - Strong volatility in Chinese markets reinforces risk - Threat of potential government reactions makes holding USD/CNH positions risky Sharp volatility in …
  • USDCNH extended its upside movement from 6.4412 to as high as 6.6777, breaking through a major bearish trend line on its daily chart, confirming that the bearish movement from 6.8588 had completed at 6.4412 already. There is a bullish …

Canada Dollar

United Kingdom Pound

Australia Dollar

Japan Yen

South Africa Rand

Euro Member Countries Euro

United States Dollar

New Zealand Dollar

India Rupees

Hong Kong Dollar


United States Dollar

Canada Dollar

Australia Dollar

Hong Kong Dollar

Euro Member Countries Euro

United Kingdom Pound

Switzerland Francs











Status Network Token





TenX Pay Token