United States Dollar / Switzerland Francs
Current Dollar / Francs Cross Rates
| Currency | Bid (Price to Sell) | Ask (Price to Buy) | Change (Today) | |
|---|---|---|---|---|
| AED/USD | 0.272242 | 0.272279 | 0.000019 (0.01%) | |
| AUD/CHF | 0.74692 | 0.74724 | 0.00480 (0.64%) | |
| AUD/USD | 0.75346 | 0.75364 | 0.00434 (0.57%) | |
| BCH/USD | 1046.20000 | 1048.00000 | 89.00000 (7.83%) | |
| BHD/USD | 2.6490 | 2.6504 | 0 (0%) | |
| BRL/USD | 0.2740 | 0.2742 | 0 (0%) | |
| CAD/CHF | 0.76983 | 0.77007 | 0.00419 (0.54%) | |
| CAD/USD | 0.77655 | 0.77667 | 0.00371 (0.48%) | |
| CHF/AUD | 1.33826 | 1.33883 | 0.00854 (0.64%) | |
| CHF/CAD | 1.29858 | 1.29899 | 0.00702 (0.54%) | |
| CHF/CNY | 6.4389 | 6.4414 | 0.0243 (0.38%) | |
| CHF/CZK | 22.0994 | 22.1108 | 0.1455 (0.66%) | |
| CHF/DKK | 6.40811 | 6.40911 | 0.04010 (0.63%) | |
| CHF/ETH | 0.00162090 | 0.00165481 | 0.00006342 (4.03%) | |
| CHF/EUR | 0.85976 | 0.85991 | 0.00476 (0.56%) | |
| CHF/GBP | 0.75455 | 0.75475 | 0.00473 (0.63%) | |
| CHF/HKD | 7.91670 | 7.91864 | 0.00518 (0.07%) | |
| CHF/HUF | 274.191 | 274.290 | 2.365 (0.87%) | |
| CHF/INR | 68.93 | 68.94 | 0.34 (0.50%) | |
| CHF/JPY | 110.806 | 110.831 | 0.794 (0.71%) | |
| CHF/LTC | 0.00799616 | 0.00815794 | 0.00020838 (2.65%) | |
| CHF/MXN | 20.04578 | 20.04803 | 0.13399 (0.67%) | |
| CHF/NOK | 8.17378 | 8.17603 | 0.06099 (0.75%) | |
| CHF/NZD | 1.46126 | 1.46199 | 0.00981 (0.68%) | |
| CHF/PLN | 3.69993 | 3.70098 | 0.04045 (1.11%) | |
| CHF/RUB | 62.1220 | 62.1470 | 0.4275 (0.69%) | |
| CHF/SAR | 3.7875 | 3.7885 | 0.0090 (0.24%) | |
| CHF/SEK | 8.83338 | 8.83503 | 0.08259 (0.94%) | |
| CHF/SGD | 1.35553 | 1.35613 | 0.00646 (0.48%) | |
| CHF/THB | 32.390 | 32.438 | 0.138 (0.43%) | |
| CHF/TRY | 4.89468 | 4.89573 | 0.12269 (2.57%) | |
| CHF/TWD | 30.2701 | 30.2951 | 0.1755 (0.58%) | |
| CHF/USD | 1.00856 | 1.00875 | 0.00067 (0.07%) | |
| CHF/XAG | 0.06110 | 0.06122 | 0.00032 (0.53%) | |
| CHF/XAU | 0.00078010 | 0.00078041 | 0.00000123 (0.16%) | |
| CHF/BTC | 0.00012723 | 0.00012986 | 0.00000234 (1.85%) | |
| CHF/ZAR | 12.71079 | 12.72050 | 0.04327 (0.34%) | |
| CNH/USD | 0.15688 | 0.15689 | 0.00055 (0.35%) | |
| CNY/CHF | 0.1552 | 0.1553 | 0.0007 (0.45%) | |
| CNY/USD | 0.1566 | 0.1567 | 0.0005 (0.32%) | |
| CZK/CHF | 0.0452 | 0.0453 | 0.0003 (0.66%) | |
| CZK/USD | 0.04562 | 0.04567 | 0.00025 (0.54%) | |
| DASH/USD | 344.33200 | 345.77400 | 12.15750 (3.40%) | |
| DKK/CHF | 0.15603 | 0.15605 | 0.00098 (0.62%) | |
| DKK/USD | 0.15743 | 0.15747 | 0.00081 (0.51%) | |
| ETC/USD | 15.44500 | 15.50800 | 0.82450 (5.06%) | |
| ETH/CHF | 604.30000 | 616.94000 | 24.59500 (3.87%) | |
| ETH/USD | 616.08000 | 616.63000 | 25.84500 (4.02%) | |
| EUR/CHF | 1.16291 | 1.16312 | 0.00648 (0.55%) | |
| EUR/USD | 1.17295 | 1.17307 | 0.00584 (0.50%) | |
| GBP/CHF | 1.32494 | 1.32529 | 0.00836 (0.63%) | |
| GBP/USD | 1.33641 | 1.33661 | 0.00754 (0.56%) | |
| HKD/CHF | 0.12628 | 0.12632 | 0.00008 (0.06%) | |
| HKD/USD | 0.12739 | 0.12740 | 0 (0%) | |
| HUF/CHF | 0.00364578 | 0.00364709 | 0.00003172 (0.86%) | |
| HUF/USD | 0.00367784 | 0.00368126 | 0.00002789 (0.75%) | |
| IDR/USD | 0.00007041 | 0.00007046 | 0.00000029 (0.41%) | |
| INR/CHF | 0.01450537 | 0.01450747 | 0.00007190 (0.49%) | |
| INR/USD | 0.01461305 | 0.01463015 | 0.00005366 (0.37%) | |
| JPY/CHF | 0.00902275 | 0.00902478 | 0.00006415 (0.72%) | |
| JPY/USD | 0.00910084 | 0.00910191 | 0.00007035 (0.78%) | |
| KRW/USD | 0.0009242 | 0.0009250 | 0.0000043 (0.46%) | |
| KWD/USD | 3.2884 | 3.3102 | 0.0043 (0.13%) | |
| LKR/USD | 0.00632311 | 0.00633473 | 0.00000420 (0.07%) | |
| LTC/CHF | 122.58000 | 125.06000 | 3.28000 (2.58%) | |
| LTC/USD | 124.58000 | 124.82000 | 3.60000 (2.81%) | |
| MXN/CHF | 0.04988 | 0.04989 | 0.00034 (0.68%) | |
| MXN/USD | 0.05030 | 0.05033 | 0.00028 (0.55%) | |
| MYR/USD | 0.2512 | 0.2513 | 0.0008 (0.32%) | |
| NOK/CHF | 0.12231 | 0.12234 | 0.00093 (0.75%) | |
| NOK/USD | 0.12333 | 0.12339 | 0.00086 (0.69%) | |
| NZD/CHF | 0.68400 | 0.68434 | 0.00463 (0.67%) | |
| NZD/USD | 0.68997 | 0.69020 | 0.00424 (0.61%) | |
| OMR/USD | 2.5974 | 2.5988 | 0.0020 (0.08%) | |
| PHP/USD | 0.01906578 | 0.01908397 | 0.00004742 (0.25%) | |
| PKR/USD | 0.00862069 | 0.00864977 | 0.00001530 (0.18%) | |
| PLN/CHF | 0.27020 | 0.27028 | 0.00298 (1.09%) | |
| PLN/USD | 0.27248 | 0.27267 | 0.00270 (0.98%) | |
| QAR/USD | 0.2746 | 0.2747 | 0.0001 (0.04%) | |
| RON/USD | 0.2532 | 0.2536 | 0.0014 (0.55%) | |
| RUB/CHF | 0.016091 | 0.016097 | 0.000112 (0.69%) | |
| RUB/USD | 0.016236 | 0.016240 | 0.000094 (0.58%) | |
| SAR/CHF | 0.2640 | 0.2640 | 0.0006 (0.23%) | |
| SAR/USD | 0.26658 | 0.26671 | 0 (0%) | |
| SEK/CHF | 0.11319 | 0.11321 | 0.00106 (0.93%) | |
| SEK/USD | 0.11413 | 0.11417 | 0.00102 (0.89%) | |
| SGD/CHF | 0.73739 | 0.73772 | 0.00353 (0.48%) | |
| SGD/USD | 0.74385 | 0.74402 | 0.00306 (0.41%) | |
| THB/CHF | 0.03082804 | 0.03087373 | 0.00013191 (0.43%) | |
| THB/USD | 0.03104915 | 0.03119443 | 0.00010886 (0.35%) | |
| TRY/CHF | 0.20426 | 0.20430 | 0.00525 (2.51%) | |
| TRY/USD | 0.20631 | 0.20638 | 0.00480 (2.27%) | |
| TWD/CHF | 0.0330 | 0.0330 | 0.0002 (0.60%) | |
| TWD/USD | 0.0332 | 0.0334 | 0.0002 (0.60%) | |
| USD/AED | 3.6727 | 3.6732 | 0.0002 (0.01%) | |
| USD/AUD | 1.32689 | 1.32721 | 0.00760 (0.58%) | |
| USD/BCH | 0.00095420 | 0.00095584 | 0.00007481 (8.50%) | |
| USD/BHD | 0.3773 | 0.3775 | 0 (0%) | |
| USD/BRL | 3.6473 | 3.6493 | 0 (0%) | |
| USD/CAD | 1.28755 | 1.28775 | 0.00612 (0.48%) | |
| USD/CHF | 0.99133 | 0.99151 | 0.00066 (0.07%) | |
| USD/CNH | 6.37370 | 6.37428 | 0.02216 (0.35%) | |
| USD/CNY | 6.3817 | 6.3860 | 0.0173 (0.27%) | |
| USD/CZK | 21.89643 | 21.92043 | 0.11831 (0.54%) | |
| USD/DASH | 0.00289206 | 0.00290417 | 0.00009862 (3.52%) | |
| USD/DKK | 6.35058 | 6.35202 | 0.03252 (0.51%) | |
| USD/ETC | 0.06448285 | 0.06474587 | 0.00326842 (5.33%) | |
| USD/ETH | 0.00162172 | 0.00162317 | 0.00006529 (4.19%) | |
| USD/EUR | 0.85246 | 0.85255 | 0.00422 (0.50%) | |
| USD/GBP | 0.74816 | 0.74827 | 0.00419 (0.56%) | |
| USD/HKD | 7.84946 | 7.84986 | 0.00009 (0.00%) | |
| USD/HUF | 271.646 | 271.899 | 2.044 (0.76%) | |
| USD/IDR | 14193.00 | 14203.00 | 59.50 (0.42%) | |
| USD/INR | 68.352 | 68.432 | 0.250 (0.37%) | |
| USD/JPY | 109.867 | 109.880 | 0.857 (0.77%) | |
| USD/KRW | 1081.0500 | 1082.0500 | 4.9500 (0.46%) | |
| USD/KWD | 0.3021 | 0.3041 | 0.0004 (0.13%) | |
| USD/LKR | 157.86 | 158.15 | 0.10 (0.06%) | |
| USD/LTC | 0.00801154 | 0.00802697 | 0.00022502 (2.89%) | |
| USD/MXN | 19.86891 | 19.87899 | 0.10769 (0.54%) | |
| USD/MYR | 3.9790 | 3.9805 | 0.0117 (0.29%) | |
| USD/NOK | 8.10471 | 8.10832 | 0.05649 (0.70%) | |
| USD/NZD | 1.44886 | 1.44934 | 0.00885 (0.61%) | |
| USD/OMR | 0.3848 | 0.3850 | 0.0003 (0.08%) | |
| USD/PHP | 52.40 | 52.45 | 0.12 (0.23%) | |
| USD/PKR | 115.61 | 116.00 | 0.20 (0.17%) | |
| USD/PLN | 3.66748 | 3.66998 | 0.03588 (0.99%) | |
| USD/QAR | 3.6403 | 3.6413 | 0.0005 (0.01%) | |
| USD/RON | 3.9435 | 3.9500 | 0.0227 (0.58%) | |
| USD/RUB | 61.5774 | 61.5924 | 0.3560 (0.58%) | |
| USD/SAR | 3.74946 | 3.75116 | 0.00005 (0.00%) | |
| USD/SEK | 8.75901 | 8.76174 | 0.07740 (0.89%) | |
| USD/SGD | 1.34405 | 1.34435 | 0.00550 (0.41%) | |
| USD/THB | 32.057 | 32.207 | 0.112 (0.35%) | |
| USD/TRY | 4.84533 | 4.84719 | 0.11016 (2.33%) | |
| USDT/USD | 0.99990 | 1.00000 | 0.00080 (0.08%) | |
| USD/TWD | 29.9821 | 30.0801 | 0.1600 (0.54%) | |
| USD/USDT | 1.00000000 | 1.00010001 | 0.00080085 (0.08%) | |
| USD/VND | 22772.00 | 22782.00 | 4.00 (0.02%) | |
| USD/XAG | 0.06060 | 0.06067 | 0.00028 (0.46%) | |
| USD/XAU | 0.00077346 | 0.00077364 | 0.00000071 (0.09%) | |
| USD/BTC | 0.00012740 | 0.00012757 | 0.00000230 (1.84%) | |
| USD/XMR | 0.00574845 | 0.00577401 | 0.00005623 (0.99%) | |
| USD/XRP | 1.64609053 | 1.64668687 | 0.08212878 (5.25%) | |
| USD/ZAR | 12.60262 | 12.61021 | 0.03453 (0.27%) | |
| USD/ZEC | 0.00324728 | 0.00326211 | 0.00003033 (0.94%) | |
| VND/USD | 0.00004389 | 0.00004391 | 0.00000001 (0.02%) | |
| XAG/CHF | 16.33406 | 16.36596 | 0.08737 (0.53%) | |
| XAG/USD | 16.48274 | 16.50061 | 0.07710 (0.47%) | |
| XAU/CHF | 1281.379 | 1281.888 | 2.039 (0.16%) | |
| XAU/USD | 1292.584 | 1292.892 | 1.195 (0.09%) | |
| BTC/CHF | 7700.66000 | 7859.90000 | 144.17000 (1.82%) | |
| BTC/USD | 7839.10000 | 7849.60000 | 143.95000 (1.80%) | |
| XMR/USD | 173.19000 | 173.96000 | 1.71000 (0.98%) | |
| XRP/USD | 0.60728 | 0.60750 | 0.03189 (4.99%) | |
| ZAR/CHF | 0.07861 | 0.07867 | 0.00027 (0.34%) | |
| ZAR/USD | 0.07930 | 0.07935 | 0.00022 (0.28%) | |
| ZEC/USD | 306.55000 | 307.95000 | 2.89000 (0.93%) |
Latest News
- • Risk-off mood boosts CHF’s safe-haven demand. • Resurgent USD demand …
- We spot on the pair that has the least ATM IVs when the underlying spot FX has …
- Price behavior analysis, short to intermediate-term trade set-ups. Swiss franc …
- The dollar continues to find good support thanks mainly to ongoing expectations that the Fed will be tightening its policy more aggressively relative other central banks …
- Risk Disclosure: Fusion Media will not accept any liability for loss or damage as a result of reliance on the information contained within this website including data, …
- The pair’s corrective phase should meet support around 0.9845, suggested Karen Jones, Head of FICC Technical Analysis at Commerzbank. “USD/CHF remains in …
- USDCHF has shown a minor decline till 0.99575 and started to recover from that …
- Ascending trend for the pair USD/CHF continues Estimated pivot point is at a level of 0.9998. Main scenario: long positions will be relevant from corrections above the …
- Fundamental analysis and market themes. The Swiss Franc is a currency that …
- The U.S. dollar/Swiss franc (USD/CHF) currency pair completed a three-wave decline within wave Y as part of a bigger complex correction after recent very strong and …