United States Dollar / Canada Dollar
Current Dollar / Dollar Cross Rates
| Currency | Bid (Price to Sell) | Ask (Price to Buy) | Change (Today) | |
|---|---|---|---|---|
| AED/USD | 0.272242 | 0.272279 | 0.000019 (0.01%) | |
| AUD/CAD | 0.96988 | 0.97013 | 0.00127 (0.13%) | |
| AUD/USD | 0.75330 | 0.75348 | 0.00450 (0.59%) | |
| BCH/USD | 1035.00000 | 1036.00000 | 100.60000 (8.85%) | |
| BHD/USD | 2.6490 | 2.6504 | 0 (0%) | |
| BRL/USD | 0.2740 | 0.2742 | 0 (0%) | |
| CAD/AUD | 1.03079 | 1.03106 | 0.00133 (0.13%) | |
| CAD/CHF | 0.76979 | 0.77003 | 0.00423 (0.55%) | |
| CAD/CNY | 4.9580 | 4.9590 | 0.0082 (0.17%) | |
| CAD/CZK | 17.0301 | 17.0401 | 0.0370 (0.22%) | |
| CAD/DKK | 4.93391 | 4.93551 | 0.00430 (0.09%) | |
| CAD/ETH | 0.00129351 | 0.00131416 | 0.00005480 (4.39%) | |
| CAD/EUR | 0.66241 | 0.66252 | 0.00052 (0.08%) | |
| CAD/GBP | 0.58112 | 0.58124 | 0.00064 (0.11%) | |
| CAD/HKD | 6.09571 | 6.09746 | 0.02871 (0.47%) | |
| CAD/HUF | 211.252 | 211.349 | 1.040 (0.49%) | |
| CAD/INR | 53.06 | 53.07 | 0.03 (0.06%) | |
| CAD/JPY | 85.344 | 85.365 | 1.051 (1.22%) | |
| CAD/LTC | 0.00617208 | 0.00629366 | 0.00014101 (2.31%) | |
| CAD/MXN | 15.46263 | 15.46518 | 0.04599 (0.30%) | |
| CAD/NOK | 6.29923 | 6.30208 | 0.01969 (0.31%) | |
| CAD/NZD | 1.12519 | 1.12551 | 0.00143 (0.13%) | |
| CAD/PLN | 2.84953 | 2.85088 | 0.01569 (0.55%) | |
| CAD/RUB | 47.8560 | 47.9560 | 0.1240 (0.26%) | |
| CAD/SAR | 2.9136 | 2.9147 | 0.0070 (0.24%) | |
| CAD/SEK | 6.80593 | 6.80758 | 0.03545 (0.52%) | |
| CAD/SGD | 1.04401 | 1.04453 | 0.00034 (0.03%) | |
| CAD/THB | 24.934 | 24.979 | 0.023 (0.09%) | |
| CAD/TRY | 3.76153 | 3.76228 | 0.07169 (1.94%) | |
| CAD/TWD | 23.3026 | 23.3176 | 0.0030 (0.01%) | |
| CAD/USD | 0.77661 | 0.77673 | 0.00365 (0.47%) | |
| CAD/XAG | 0.04704 | 0.04712 | 0.00002 (0.04%) | |
| CAD/XAU | 0.00060081 | 0.00060102 | 0.00000215 (0.36%) | |
| CAD/BTC | 0.00010154 | 0.00010346 | 0.00000227 (2.26%) | |
| CAD/ZAR | 9.8066 | 9.8076 | 0.0015 (0.02%) | |
| CHF/CAD | 1.29865 | 1.29906 | 0.00709 (0.55%) | |
| CHF/USD | 1.00871 | 1.00889 | 0.00082 (0.08%) | |
| CNH/USD | 0.15687 | 0.15688 | 0.00056 (0.36%) | |
| CNY/CAD | 0.2017 | 0.2017 | 0.0004 (0.20%) | |
| CNY/USD | 0.1566 | 0.1567 | 0.0005 (0.32%) | |
| CZK/CAD | 0.0587 | 0.0587 | 0.0001 (0.17%) | |
| CZK/USD | 0.04555 | 0.04560 | 0.00032 (0.70%) | |
| DASH/USD | 343.52700 | 346.41100 | 12.24150 (3.43%) | |
| DKK/CAD | 0.20261 | 0.20268 | 0.00018 (0.09%) | |
| DKK/USD | 0.15735 | 0.15738 | 0.00090 (0.57%) | |
| ETC/USD | 15.35200 | 15.39500 | 0.92750 (5.69%) | |
| ETH/CAD | 760.94000 | 773.09000 | 33.66500 (4.20%) | |
| ETH/USD | 612.02000 | 613.18000 | 29.60000 (4.61%) | |
| EUR/CAD | 1.50938 | 1.50963 | 0.00121 (0.08%) | |
| EUR/USD | 1.17236 | 1.17248 | 0.00643 (0.55%) | |
| GBP/CAD | 1.72046 | 1.72082 | 0.00189 (0.11%) | |
| GBP/USD | 1.33631 | 1.33651 | 0.00764 (0.57%) | |
| HKD/CAD | 0.16400 | 0.16405 | 0.00076 (0.47%) | |
| HKD/USD | 0.12739 | 0.12740 | 0 (0%) | |
| HUF/CAD | 0.00473151 | 0.00473368 | 0.00002342 (0.49%) | |
| HUF/USD | 0.00367694 | 0.00368037 | 0.00002879 (0.78%) | |
| IDR/USD | 0.00007031 | 0.00007038 | 0.00000038 (0.54%) | |
| INR/CAD | 0.01884304 | 0.01884659 | 0.00000887 (0.05%) | |
| INR/USD | 0.01461604 | 0.01463315 | 0.00005067 (0.35%) | |
| JPY/CAD | 0.01171440 | 0.01171729 | 0.00014237 (1.23%) | |
| JPY/USD | 0.00909885 | 0.00909993 | 0.00006837 (0.76%) | |
| KRW/USD | 0.0009250 | 0.0009258 | 0.0000035 (0.38%) | |
| KWD/USD | 3.2884 | 3.3102 | 0.0043 (0.13%) | |
| LKR/USD | 0.00632711 | 0.00633513 | 0.00000200 (0.03%) | |
| LTC/CAD | 158.89000 | 162.02000 | 3.71500 (2.26%) | |
| LTC/USD | 124.41000 | 124.65000 | 3.77000 (2.94%) | |
| MXN/CAD | 0.06466 | 0.06467 | 0.00020 (0.31%) | |
| MXN/USD | 0.05025 | 0.05027 | 0.00033 (0.65%) | |
| MYR/USD | 0.2512 | 0.2515 | 0.0007 (0.28%) | |
| NOK/CAD | 0.15868 | 0.15875 | 0.00050 (0.31%) | |
| NOK/USD | 0.12330 | 0.12335 | 0.00090 (0.72%) | |
| NZD/CAD | 0.88849 | 0.88874 | 0.00113 (0.13%) | |
| NZD/USD | 0.69009 | 0.69032 | 0.00412 (0.59%) | |
| OMR/USD | 2.5974 | 2.5988 | 0.0020 (0.08%) | |
| PHP/USD | 0.01906578 | 0.01908397 | 0.00004742 (0.25%) | |
| PKR/USD | 0.00864379 | 0.00867227 | 0.00000750 (0.09%) | |
| PLN/CAD | 0.35077 | 0.35094 | 0.00195 (0.55%) | |
| PLN/USD | 0.27234 | 0.27252 | 0.00284 (1.03%) | |
| QAR/USD | 0.2747 | 0.2747 | 0 (0%) | |
| RON/USD | 0.2531 | 0.2534 | 0.0016 (0.63%) | |
| RUB/CAD | 0.020852 | 0.020896 | 0.000054 (0.26%) | |
| RUB/USD | 0.016243 | 0.016247 | 0.000087 (0.53%) | |
| SAR/CAD | 0.3431 | 0.3432 | 0.0008 (0.23%) | |
| SAR/USD | 0.26658 | 0.26671 | 0 (0%) | |
| SEK/CAD | 0.14690 | 0.14693 | 0.00077 (0.52%) | |
| SEK/USD | 0.11410 | 0.11413 | 0.00106 (0.92%) | |
| SGD/CAD | 0.95737 | 0.95785 | 0.00031 (0.03%) | |
| SGD/USD | 0.74366 | 0.74383 | 0.00325 (0.44%) | |
| THB/CAD | 0.04003363 | 0.04010588 | 0.00003529 (0.09%) | |
| THB/USD | 0.03105204 | 0.03119735 | 0.00010596 (0.34%) | |
| TRY/CAD | 0.26580 | 0.26585 | 0.00517 (1.91%) | |
| TRY/USD | 0.20627 | 0.20635 | 0.00483 (2.29%) | |
| TWD/CAD | 0.0429 | 0.0429 | 0 (0%) | |
| TWD/USD | 0.0333 | 0.0334 | 0.0002 (0.60%) | |
| USD/AED | 3.6727 | 3.6732 | 0.0002 (0.01%) | |
| USD/AUD | 1.32718 | 1.32749 | 0.00788 (0.60%) | |
| USD/BCH | 0.00096525 | 0.00096618 | 0.00008550 (9.71%) | |
| USD/BHD | 0.3773 | 0.3775 | 0 (0%) | |
| USD/BRL | 3.6473 | 3.6493 | 0 (0%) | |
| USD/CAD | 1.28745 | 1.28765 | 0.00602 (0.47%) | |
| USD/CHF | 0.99119 | 0.99137 | 0.00080 (0.08%) | |
| USD/CNH | 6.37421 | 6.37479 | 0.02267 (0.36%) | |
| USD/CNY | 6.3816 | 6.3859 | 0.0172 (0.27%) | |
| USD/CZK | 21.92857 | 21.95257 | 0.15045 (0.69%) | |
| USD/DASH | 0.00288674 | 0.00291098 | 0.00009937 (3.55%) | |
| USD/DKK | 6.35391 | 6.35543 | 0.03589 (0.57%) | |
| USD/ETC | 0.06495615 | 0.06513809 | 0.00370118 (6.03%) | |
| USD/ETH | 0.00163084 | 0.00163393 | 0.00007523 (4.83%) | |
| USD/EUR | 0.85289 | 0.85298 | 0.00465 (0.55%) | |
| USD/GBP | 0.74822 | 0.74833 | 0.00425 (0.57%) | |
| USD/HKD | 7.84942 | 7.84983 | 0.00013 (0.00%) | |
| USD/HUF | 271.712 | 271.965 | 2.110 (0.78%) | |
| USD/IDR | 14208.00 | 14223.00 | 77.00 (0.54%) | |
| USD/INR | 68.338 | 68.418 | 0.236 (0.35%) | |
| USD/JPY | 109.891 | 109.904 | 0.833 (0.75%) | |
| USD/KRW | 1080.1300 | 1081.1300 | 4.0300 (0.37%) | |
| USD/KWD | 0.3021 | 0.3041 | 0.0004 (0.13%) | |
| USD/LKR | 157.85 | 158.05 | 0.05 (0.03%) | |
| USD/LTC | 0.00802246 | 0.00803794 | 0.00023597 (3.03%) | |
| USD/MXN | 19.89101 | 19.90043 | 0.12946 (0.65%) | |
| USD/MYR | 3.9765 | 3.9815 | 0.0110 (0.28%) | |
| USD/NOK | 8.10698 | 8.11059 | 0.05876 (0.73%) | |
| USD/NZD | 1.44860 | 1.44909 | 0.00859 (0.60%) | |
| USD/OMR | 0.3848 | 0.3850 | 0.0003 (0.08%) | |
| USD/PHP | 52.40 | 52.45 | 0.12 (0.23%) | |
| USD/PKR | 115.31 | 115.69 | 0.10 (0.09%) | |
| USD/PLN | 3.66943 | 3.67193 | 0.03783 (1.04%) | |
| USD/QAR | 3.6398 | 3.6408 | 0 (0%) | |
| USD/RON | 3.9456 | 3.9506 | 0.0241 (0.61%) | |
| USD/RUB | 61.5516 | 61.5664 | 0.3301 (0.54%) | |
| USD/SAR | 3.74946 | 3.75116 | 0.00005 (0.00%) | |
| USD/SEK | 8.76157 | 8.76451 | 0.08007 (0.92%) | |
| USD/SGD | 1.34440 | 1.34470 | 0.00585 (0.44%) | |
| USD/THB | 32.054 | 32.204 | 0.109 (0.34%) | |
| USD/TRY | 4.84611 | 4.84797 | 0.11094 (2.34%) | |
| USDT/USD | 0.99990 | 1.00000 | 0.00080 (0.08%) | |
| USD/TWD | 29.9241 | 30.0221 | 0.1020 (0.34%) | |
| USD/USDT | 1.00000000 | 1.00010001 | 0.00080085 (0.08%) | |
| USD/VND | 22772.00 | 22782.00 | 4.00 (0.02%) | |
| USD/XAG | 0.06060 | 0.06065 | 0.00027 (0.45%) | |
| USD/XAU | 0.00077362 | 0.00077380 | 0.00000087 (0.11%) | |
| USD/BTC | 0.00012775 | 0.00012783 | 0.00000261 (2.08%) | |
| USD/XMR | 0.00578838 | 0.00579710 | 0.00008774 (1.54%) | |
| USD/XRP | 1.65947561 | 1.65950314 | 0.09522945 (6.09%) | |
| USD/ZAR | 12.62154 | 12.63161 | 0.05469 (0.44%) | |
| USD/ZEC | 0.00325595 | 0.00326232 | 0.00003477 (1.08%) | |
| VND/USD | 0.00004389 | 0.00004391 | 0.00000001 (0.02%) | |
| XAG/CAD | 21.22094 | 21.25644 | 0.00532 (0.03%) | |
| XAG/USD | 16.48800 | 16.50300 | 0.07327 (0.44%) | |
| XAU/CAD | 1663.829 | 1664.418 | 5.909 (0.36%) | |
| XAU/USD | 1292.324 | 1292.632 | 1.455 (0.11%) | |
| BTC/CAD | 9665.90000 | 9848.50000 | 220.00000 (2.21%) | |
| BTC/USD | 7822.60000 | 7828.00000 | 163.00000 (2.04%) | |
| XMR/USD | 172.50000 | 172.76000 | 2.65500 (1.51%) | |
| XRP/USD | 0.60259 | 0.60260 | 0.03669 (5.74%) | |
| ZAR/CAD | 0.1020 | 0.1020 | 0 (0%) | |
| ZAR/USD | 0.07917 | 0.07923 | 0.00034 (0.43%) | |
| ZEC/USD | 306.53000 | 307.13000 | 3.31000 (1.07%) |
Latest News
- The USD/CAD is ready to press support as the market tries to make a lower move Low. Recent shows of strength continue to be thwarted creating lower move Highs. Fundamentals have been a nightmare for this currency with the strong rally in …
- • The ongoing USD profit-taking prompts some additional selling on Tuesday. • Bullish oil prices underpin Loonie and further collaborate to the downfall. The …
- USD/CAD is swinging. Hourly support and resistance are given at 1.2621 (23/02/2018 low) and 1.3001 (05/03/2018 high). The technical structure suggests …
- The Canadian dollar is steady in the Thursday session, after posting gains on …
- Downside risks prevailed in the market yesterday, thus sending the USD/CAD currency pair to end the session with a 125-pip decline. This fall was so significant that the pair breached the 55-, 100-, 200– hour SMAs and lower boundary of a …
- The eyes of the market for today is likely to be firmly on the CAD with a string of data being scheduled to be released from Canada later in the day. The USDCAD …
- • Mid-European session recovery attempt gets sold into near 1.2780 level. • Subdued USD demand/US bond yields keep exerting downward pressure. • Bullish oil prices further underpin Loonie and add to the selling bias. The USD/CAD ...
- The Canadian dollar is steady in the Monday session. Currently, USD/CAD is trading at 1.2871, down 0.14% on the day. On the release front, Canadian banks are …
- USD/CAD Short Term Elliott Wave view suggests that the rally to 1.2998 on May …
- The USD/CAD is making a strong bullish breakout as expected. The setup was presented live on Weekly Trading Recap webinar and the price went exactly as expected. At this point we see a strong upside break after the inverted head and …