SGD/JPY 81.770
Today's change -0.136 (-0.166%)
Today's High 82.071
Today's Low 81.725
Today's Open 81.906
52wk High 85.363
52wk Low 78.660
52wk Open 79.368
SGD/EUR
0.61816
SGD/USD
0.75958
SGD/GBP
0.54256
SGD/JPY
81.770
SGD/AUD
0.99029
SGD/CAD
0.96979

Singapore Dollar / Japan Yen

View: Inverse, Basic Chart, news

Current Dollar / Yen Cross Rates

CurrencyBid (Price to Sell)Ask (Price to Buy)Change (Today)
AUD/JPY82.55082.5860 (0%)AUDJPY Chart
AUD/SGD1.009071.010540.00001 (0.00%)AUDSGD Chart
CAD/JPY84.30484.3460 (0%)CADJPY Chart
CAD/SGD1.030341.031960 (0%)CADSGD Chart
CHF/JPY110.395110.4370 (0%)CHFJPY Chart
CHF/SGD1.349421.351280 (0%)CHFSGD Chart
CNY/JPY17.1017.110.01 (0.06%)CNYJPY Chart
CNY/SGD0.20900.20900 (0%)CNYSGD Chart
CZK/JPY5.214785.217630.00001 (0.00%)CZKJPY Chart
CZK/SGD0.06370.06380.0001 (0.16%)CZKSGD Chart
DKK/JPY17.75517.7610 (0%)DKKJPY Chart
DKK/SGD0.217000.217230.00001 (0.00%)DKKSGD Chart
ETH/JPY64373.0000066609.000001,252.50000 (1.88%)ETHJPY Chart
ETH/SGD785.92000801.8200019.03500 (2.34%)ETHSGD Chart
EUR/JPY132.262132.2960 (0%)EURJPY Chart
EUR/SGD1.616981.618450.00001 (0.00%)EURSGD Chart
GBP/JPY150.693150.7450 (0%)GBPJPY Chart
GBP/SGD1.842071.844140 (0%)GBPSGD Chart
HKD/JPY13.7206013.726420 (0%)HKDJPY Chart
HKD/SGD0.167750.167920 (0%)HKDSGD Chart
HUF/JPY0.425290.425480.00001 (0.00%)HUFJPY Chart
HUF/SGD0.005201720.005203320 (0%)HUFSGD Chart
IDR/SGD0.0000950.0000950 (0%)IDRSGD Chart
INR/JPY1.62501.62550 (0%)INRJPY Chart
INR/SGD0.01990.01990 (0%)INRSGD Chart
JPY/AUD0.012108590.012113870 (0%)JPYAUD Chart
JPY/CAD0.011855930.011861830 (0%)JPYCAD Chart
JPY/CHF0.009054940.009058380 (0%)JPYCHF Chart
JPY/CNY0.058445350.058479530 (0%)JPYCNY Chart
JPY/CZK0.191660.191760 (0%)JPYCZK Chart
JPY/DKK0.056303140.056322160 (0%)JPYDKK Chart
JPY/ETH0.000015010.000015530.00000029 (1.94%)JPYETH Chart
JPY/EUR0.007558810.007560750 (0%)JPYEUR Chart
JPY/GBP0.006633720.006636010 (0%)JPYGBP Chart
JPY/HKD0.072850.072880.00001 (0.01%)JPYHKD Chart
JPY/HUF2.350312.351310 (0%)JPYHUF Chart
JPY/INR0.61520.61540 (0%)JPYINR Chart
JPY/KRW9.93609.98600 (0%)JPYKRW Chart
JPY/LTC0.000062000.000063260.00000302 (5.07%)JPYLTC Chart
JPY/MXN0.172150.172200.00001 (0.01%)JPYMXN Chart
JPY/NOK0.072674420.072711410 (0%)JPYNOK Chart
JPY/NZD0.012879960.012888920 (0%)JPYNZD Chart
JPY/PLN0.031539770.031550720 (0%)JPYPLN Chart
JPY/RUB0.569800.571430 (0%)JPYRUB Chart
JPY/SAR0.034843210.034843210 (0%)JPYSAR Chart
JPY/SEK0.078449830.078480620 (0%)JPYSEK Chart
JPY/SGD0.012225690.012233160.00000001 (0.00%)JPYSGD Chart
JPY/THB0.290490.290910 (0%)JPYTHB Chart
JPY/TRY0.037832930.037904630 (0%)JPYTRY Chart
JPY/TWD0.27380.27400 (0%)JPYTWD Chart
JPY/USD0.009288240.009290400 (0%)JPYUSD Chart
JPY/XAG0.000541310.000543520.00000001 (0.00%)JPYXAG Chart
JPY/XAU0.000006950.000006960 (0%)JPYXAU Chart
JPY/BTC0.000001040.000001060.00000001 (0.96%)JPYXBT Chart
JPY/ZAR0.112271250.112523910 (0%)JPYZAR Chart
KRW/JPY0.1001400.1006440 (0%)KRWJPY Chart
KRW/SGD0.00122720.00122870.0000001 (0.01%)KRWSGD Chart
LTC/JPY15807.0000016129.00000808.50000 (4.82%)LTCJPY Chart
LTC/SGD193.27000197.210009.72000 (4.74%)LTCSGD Chart
MXN/JPY5.807185.808830 (0%)MXNJPY Chart
MXN/SGD0.070970.071000.00001 (0.01%)MXNSGD Chart
MYR/SGD0.33750.33770 (0%)MYRSGD Chart
NOK/JPY13.75313.7600 (0%)NOKJPY Chart
NOK/SGD0.168070.168210 (0%)NOKSGD Chart
NZD/JPY77.58677.6400 (0%)NZDJPY Chart
NZD/SGD0.948240.949800 (0%)NZDSGD Chart
PLN/JPY31.69531.7060 (0%)PLNJPY Chart
PLN/SGD0.387380.387720 (0%)PLNSGD Chart
RUB/JPY1.75001.75500 (0%)RUBJPY Chart
RUB/SGD0.0214210.0214440.000001 (0.00%)RUBSGD Chart
SAR/JPY28.7028.700 (0%)SARJPY Chart
SAR/SGD0.35080.35110 (0%)SARSGD Chart
SEK/JPY12.74212.7470.001 (0.01%)SEKJPY Chart
SEK/SGD0.155770.155890 (0%)SEKSGD Chart
SGD/AUD0.989570.991010 (0%)SGDAUD Chart
SGD/CAD0.969030.970550 (0%)SGDCAD Chart
SGD/CHF0.740040.741060 (0%)SGDCHF Chart
SGD/CNY4.78364.78460 (0%)SGDCNY Chart
SGD/CZK15.677615.69380 (0%)SGDCZK Chart
SGD/DKK4.603414.608210 (0%)SGDDKK Chart
SGD/ETH0.001247160.001272390.00002949 (2.40%)SGDETH Chart
SGD/EUR0.617880.618440 (0%)SGDEUR Chart
SGD/GBP0.542260.542870 (0%)SGDGBP Chart
SGD/HKD5.955295.961410 (0%)SGDHKD Chart
SGD/HUF192.185192.2440 (0%)SGDHUF Chart
SGD/IDR10541.981410542.08110.0001 (0.00%)SGDIDR Chart
SGD/INR50.300150.31010 (0%)SGDINR Chart
SGD/JPY81.74581.7950 (0%)SGDJPY Chart
SGD/KRW813.8400814.84000 (0%)SGDKRW Chart
SGD/LTC0.005070740.005174110.00024293 (4.98%)SGDLTC Chart
SGD/MXN14.0849114.089910 (0%)SGDMXN Chart
SGD/MYR2.96162.96260 (0%)SGDMYR Chart
SGD/NOK5.944915.949910 (0%)SGDNOK Chart
SGD/NZD1.052851.054590 (0%)SGDNZD Chart
SGD/PLN2.579182.581430.00001 (0.00%)SGDPLN Chart
SGD/RUB46.633046.68300 (0%)SGDRUB Chart
SGD/SAR2.84852.85040.0001 (0.00%)SGDSAR Chart
SGD/SEK6.414716.419810 (0%)SGDSEK Chart
SGD/THB23.78923.8310 (0%)SGDTHB Chart
SGD/TRY3.097033.098380.00001 (0.00%)SGDTRY Chart
SGD/TWD22.387022.40320 (0%)SGDTWD Chart
SGD/USD0.759320.759840 (0%)SGDUSD Chart
SGD/VND17277.800817327.80080 (0%)SGDVND Chart
SGD/XAG0.044260.044440 (0%)SGDXAG Chart
SGD/XAU0.000568260.000568940 (0%)SGDXAU Chart
SGD/BTC0.000085490.000087220.00000066 (0.77%)SGDXBT Chart
SGD/ZAR9.18939.19130 (0%)SGDZAR Chart
THB/JPY3.437513.442510 (0%)THBJPY Chart
THB/SGD0.041962150.042036240 (0%)THBSGD Chart
TRY/JPY26.38226.4320 (0%)TRYJPY Chart
TRY/SGD0.322750.322890 (0%)TRYSGD Chart
TWD/JPY3.64983.65270.0001 (0.00%)TWDJPY Chart
TWD/SGD0.04460.04470.0001 (0.22%)TWDSGD Chart
USD/JPY107.638107.6630 (0%)USDJPY Chart
USD/SGD1.316071.316970 (0%)USDSGD Chart
VND/SGD0.0000580.0000580 (0%)VNDSGD Chart
XAG/JPY1839.861847.360 (0%)XAGJPY Chart
XAG/SGD22.5007822.592980 (0%)XAGSGD Chart
XAU/JPY143765.0143865.00 (0%)XAUJPY Chart
XAU/SGD1757.6641759.7620 (0%)XAUSGD Chart
BTC/JPY942738.00000957280.000007,418.00000 (0.77%)XBTJPY Chart
BTC/SGD11465.4200011697.0700089.90500 (0.77%)XBTSGD Chart
ZAR/JPY8.8878.9070 (0%)ZARJPY Chart
ZAR/SGD0.10880.10880 (0%)ZARSGD Chart

Latest News

  • FxWirePro: Japanese yen trades almost flat after current account data
    GBP/JPY faces strong resistance at 100- day MA, any close above confirms minor bullishness FxWirePro: USD/SGD trades in narrow range, stay bullish only above 1.3170 mark FxWirePro: Taiwanese dollar strengthens in early Asia, …
  • Fidelity Funds - Japan Smaller Cos A-JPY
    To print fund fact sheets, please use the print option in the Factsheet Tools section in the top right corner: A generic term meaning 'what you own'. If you can buy it, it's an asset. In the world of investments the most common assets are …
  • Forex Prices at 12:00
    Name Price Change %Change AUD / USD 0.779 0.779 0.000 / 0.000 0.000 0.000 EUR / CHF 1.197 1.197 0.000 EUR / DKK 7.447 7.447 0.000 EUR / GBP 0.870 -0.002 -0.200 EUR / JPY 132.834 0.135 ... SEK 8.385 -0.015 -0.180 USD / …
  • Forex - Asia Open - Overnight Highlights
    USD/JPY price action bounded by 106.80/85 ... USD/CNY: 1Y NDFs edged down and saw minor attempts to dip below 6.3600 overnight, but was last seen at …
  • Chart of the Day: Here’s solid proof that SGD interest rates have fallen sharply
    The dissipating expectations for a strong USD has sent SGD interest rates plummeting, on back of weak loan growth ... “A reversal of the QE-fuelled depreciation of the JPY and recovery of the EM/commodity currencies – e.g. MYR and IDR …
  • DBS : first-half earnings at SGD 2.25 Billion
    DBS Group achieved net profit of SGD 2.25 billion for first half 2016. Excluding one-time items a year ago, net profit was slightly higher and a record. Total income increased 6% to a new high of SGD 5.78 billion. This was achieved through …
  • Forex - Asia Close Highlights
    USD/SGD remained subdued between 1.3100-1.3120 during Asia session ... equities recovered well from the early hit, as did USD/JPY and UST yields. Strong US …
  • Fidelity Funds - Japan A-JPY (SGD)
    The fund invests principally in Japanese equity securities. Its aim is to provide investors with long-term capital growth from diversified and actively managed portfolios of securities.
  • DBS : third-quarter earnings at SGD 1.07 Billion
    DBS Group reported net profit of SGD 1.07 billion for third quarter 2016, little changed from a year ago. An 8% rise in total income to SGD 2.93 billion as well as cost containment resulted in a 19% increase in profit before allowances to a …
FOREX

Canada Dollar

United Kingdom Pound

Australia Dollar

United States Dollar

Singapore Dollar

Japan Yen

Euro Member Countries Euro

Hong Kong Dollar

South Africa Rand

New Zealand Dollar

more
Metals

Silver Ounce

United States Dollar

Gold Ounce

Australia Dollar

Canada Dollar

Switzerland Francs

Euro Member Countries Euro

United Kingdom Pound

Hong Kong Dollar

more
Altcoin

ReddCoin

Cardano

Litecoin

Komodo

Groestlcoin

Decentraland

MarijuanaCoin

21Million

Ripple

Status Network Token

TenX Pay Token

EnergyCoin

Electroneum

Iconomi

RateCoin

AurumCoin

Voxels

WayaWolfCoin

ZeitCoin

EverGreenCoin

DigitalPrice

Trustcoin

RenosCoin

FireFlyCoin

more