New Zealand Dollar / United States Dollar
Current Dollar / Dollar Cross Rates
| Currency | Bid (Price to Sell) | Ask (Price to Buy) | Change (Today) | |
|---|---|---|---|---|
| AED/USD | 0.272242 | 0.272279 | 0.000019 (0.01%) | |
| AUD/NZD | 1.09168 | 1.09218 | 0.00030 (0.03%) | |
| AUD/USD | 0.75333 | 0.75351 | 0.00447 (0.59%) | |
| BCH/USD | 1030.00000 | 1033.90000 | 104.15000 (9.17%) | |
| BHD/USD | 2.6504 | 2.6518 | 0.0014 (0.05%) | |
| BRL/USD | 0.2740 | 0.2742 | 0 (0%) | |
| CAD/NZD | 1.12526 | 1.12561 | 0.00151 (0.13%) | |
| CAD/USD | 0.77651 | 0.77663 | 0.00375 (0.48%) | |
| CHF/NZD | 1.46207 | 1.46280 | 0.01062 (0.73%) | |
| CHF/USD | 1.00897 | 1.00915 | 0.00108 (0.11%) | |
| CNH/USD | 0.15689 | 0.15691 | 0.00053 (0.34%) | |
| CNY/USD | 0.1566 | 0.1567 | 0.0005 (0.32%) | |
| CZK/USD | 0.04555 | 0.04560 | 0.00032 (0.70%) | |
| DASH/USD | 344.00100 | 347.44800 | 11.48600 (3.22%) | |
| DKK/USD | 0.15735 | 0.15738 | 0.00090 (0.57%) | |
| ETC/USD | 15.35900 | 15.42300 | 0.91000 (5.58%) | |
| ETH/NZD | 880.64000 | 898.44000 | 33.25000 (3.60%) | |
| ETH/USD | 614.50000 | 614.55000 | 27.67500 (4.31%) | |
| EUR/NZD | 1.69881 | 1.69924 | 0.00114 (0.07%) | |
| EUR/USD | 1.17235 | 1.17245 | 0.00645 (0.55%) | |
| GBP/NZD | 1.93514 | 1.93584 | 0.00049 (0.03%) | |
| GBP/USD | 1.33549 | 1.33569 | 0.00846 (0.63%) | |
| HKD/NZD | 0.18459 | 0.18467 | 0.00115 (0.63%) | |
| HKD/USD | 0.12739 | 0.12740 | 0 (0%) | |
| HUF/USD | 0.00367574 | 0.00367916 | 0.00002999 (0.81%) | |
| IDR/USD | 0.00007031 | 0.00007038 | 0.00000038 (0.54%) | |
| INR/USD | 0.01461604 | 0.01463315 | 0.00005067 (0.35%) | |
| JPY/NZD | 0.01318583 | 0.01319052 | 0.00018046 (1.39%) | |
| JPY/USD | 0.00909976 | 0.00910075 | 0.00006923 (0.77%) | |
| KRW/USD | 0.0009244 | 0.0009253 | 0.0000041 (0.44%) | |
| KWD/USD | 3.2884 | 3.3102 | 0.0043 (0.13%) | |
| LKR/USD | 0.00632711 | 0.00633513 | 0.00000200 (0.03%) | |
| LTC/NZD | 178.44000 | 182.05000 | 4.40000 (2.38%) | |
| LTC/USD | 124.33000 | 124.48000 | 3.89500 (3.04%) | |
| MXN/USD | 0.05022 | 0.05024 | 0.00036 (0.71%) | |
| MYR/USD | 0.2510 | 0.2514 | 0.0008 (0.32%) | |
| NOK/USD | 0.12321 | 0.12326 | 0.00099 (0.80%) | |
| NZD/AUD | 0.91560 | 0.91602 | 0.00025 (0.03%) | |
| NZD/CAD | 0.88841 | 0.88868 | 0.00120 (0.13%) | |
| NZD/CHF | 0.68362 | 0.68396 | 0.00501 (0.73%) | |
| NZD/ETH | 0.00111304 | 0.00113554 | 0.00004051 (3.74%) | |
| NZD/EUR | 0.58850 | 0.58865 | 0.00040 (0.07%) | |
| NZD/GBP | 0.51657 | 0.51676 | 0.00013 (0.03%) | |
| NZD/HKD | 5.41519 | 5.41733 | 0.03378 (0.62%) | |
| NZD/JPY | 75.812 | 75.839 | 1.052 (1.37%) | |
| NZD/LTC | 0.00549300 | 0.00560412 | 0.00013218 (2.44%) | |
| NZD/RUB | 42.4495 | 42.4650 | 0.0523 (0.12%) | |
| NZD/SGD | 0.92772 | 0.92812 | 0.00154 (0.17%) | |
| NZD/USD | 0.68989 | 0.69012 | 0.00432 (0.62%) | |
| NZD/XAG | 0.04179 | 0.04187 | 0.00007 (0.17%) | |
| NZD/XAU | 0.00053387 | 0.00053411 | 0.00000259 (0.48%) | |
| NZD/BTC | 0.00008735 | 0.00008911 | 0.00000135 (1.55%) | |
| OMR/USD | 2.5974 | 2.5988 | 0.0020 (0.08%) | |
| PHP/USD | 0.01906578 | 0.01908397 | 0.00004742 (0.25%) | |
| PKR/USD | 0.00864379 | 0.00867227 | 0.00000750 (0.09%) | |
| PLN/USD | 0.27224 | 0.27243 | 0.00294 (1.07%) | |
| QAR/USD | 0.2747 | 0.2747 | 0 (0%) | |
| RON/USD | 0.2531 | 0.2532 | 0.0017 (0.67%) | |
| RUB/NZD | 0.023549 | 0.023557 | 0.000029 (0.12%) | |
| RUB/USD | 0.016213 | 0.016224 | 0.000114 (0.70%) | |
| SAR/USD | 0.26658 | 0.26671 | 0 (0%) | |
| SEK/USD | 0.11405 | 0.11408 | 0.00111 (0.96%) | |
| SGD/NZD | 1.07745 | 1.07791 | 0.00179 (0.17%) | |
| SGD/USD | 0.74351 | 0.74367 | 0.00340 (0.46%) | |
| THB/USD | 0.03105108 | 0.03119638 | 0.00010692 (0.34%) | |
| TRY/USD | 0.20648 | 0.20656 | 0.00462 (2.19%) | |
| TWD/USD | 0.0333 | 0.0334 | 0.0002 (0.60%) | |
| USD/AED | 3.6727 | 3.6732 | 0.0002 (0.01%) | |
| USD/AUD | 1.32712 | 1.32744 | 0.00783 (0.59%) | |
| USD/BCH | 0.00096721 | 0.00097087 | 0.00008883 (10.09%) | |
| USD/BHD | 0.3771 | 0.3773 | 0.0002 (0.05%) | |
| USD/BRL | 3.6473 | 3.6493 | 0 (0%) | |
| USD/CAD | 1.28761 | 1.28781 | 0.00618 (0.48%) | |
| USD/CHF | 0.99093 | 0.99111 | 0.00106 (0.11%) | |
| USD/CNH | 6.37326 | 6.37397 | 0.02178 (0.34%) | |
| USD/CNY | 6.3811 | 6.3854 | 0.0167 (0.26%) | |
| USD/CZK | 21.92897 | 21.95297 | 0.15085 (0.69%) | |
| USD/DASH | 0.00287813 | 0.00290697 | 0.00009306 (3.32%) | |
| USD/DKK | 6.35409 | 6.35542 | 0.03597 (0.57%) | |
| USD/ETC | 0.06483823 | 0.06510841 | 0.00362738 (5.91%) | |
| USD/ETH | 0.00162721 | 0.00162734 | 0.00007012 (4.50%) | |
| USD/EUR | 0.85291 | 0.85299 | 0.00467 (0.55%) | |
| USD/GBP | 0.74868 | 0.74879 | 0.00471 (0.63%) | |
| USD/HKD | 7.84956 | 7.84997 | 0.00001 (0.00%) | |
| USD/HUF | 271.801 | 272.054 | 2.199 (0.82%) | |
| USD/IDR | 14208.00 | 14223.00 | 77.00 (0.54%) | |
| USD/INR | 68.338 | 68.418 | 0.236 (0.35%) | |
| USD/JPY | 109.881 | 109.893 | 0.843 (0.76%) | |
| USD/KRW | 1080.7500 | 1081.7500 | 4.6500 (0.43%) | |
| USD/KWD | 0.3021 | 0.3041 | 0.0004 (0.13%) | |
| USD/LKR | 157.85 | 158.05 | 0.05 (0.03%) | |
| USD/LTC | 0.00803342 | 0.00804311 | 0.00024403 (3.13%) | |
| USD/MXN | 19.90319 | 19.91330 | 0.14198 (0.72%) | |
| USD/MYR | 3.9785 | 3.9835 | 0.0130 (0.33%) | |
| USD/NOK | 8.11321 | 8.11611 | 0.06464 (0.80%) | |
| USD/NZD | 1.44902 | 1.44951 | 0.00901 (0.63%) | |
| USD/OMR | 0.3848 | 0.3850 | 0.0003 (0.08%) | |
| USD/PHP | 52.40 | 52.45 | 0.12 (0.23%) | |
| USD/PKR | 115.31 | 115.69 | 0.10 (0.09%) | |
| USD/PLN | 3.67071 | 3.67321 | 0.03911 (1.08%) | |
| USD/QAR | 3.6398 | 3.6408 | 0 (0%) | |
| USD/RON | 3.9490 | 3.9506 | 0.0258 (0.66%) | |
| USD/RUB | 61.6355 | 61.6805 | 0.4291 (0.70%) | |
| USD/SAR | 3.74946 | 3.75116 | 0.00005 (0.00%) | |
| USD/SEK | 8.76546 | 8.76801 | 0.08376 (0.96%) | |
| USD/SGD | 1.34468 | 1.34498 | 0.00613 (0.46%) | |
| USD/THB | 32.055 | 32.205 | 0.110 (0.34%) | |
| USD/TRY | 4.84121 | 4.84307 | 0.10604 (2.24%) | |
| USDT/USD | 0.99980 | 0.99990 | 0.00070 (0.07%) | |
| USD/TWD | 29.9221 | 30.0201 | 0.1000 (0.33%) | |
| USD/USDT | 1.00010001 | 1.00020004 | 0.00070083 (0.07%) | |
| USD/VND | 22772.00 | 22782.00 | 4.00 (0.02%) | |
| USD/XAG | 0.06060 | 0.06065 | 0.00027 (0.45%) | |
| USD/XAU | 0.00077381 | 0.00077400 | 0.00000106 (0.14%) | |
| USD/BTC | 0.00012781 | 0.00012796 | 0.00000270 (2.16%) | |
| USD/XMR | 0.00574944 | 0.00577034 | 0.00005489 (0.96%) | |
| USD/XRP | 1.65079155 | 1.65763257 | 0.08995214 (5.75%) | |
| USD/ZAR | 12.62418 | 12.63221 | 0.05631 (0.45%) | |
| USD/ZEC | 0.00324897 | 0.00326872 | 0.00003448 (1.07%) | |
| VND/USD | 0.00004389 | 0.00004391 | 0.00000001 (0.02%) | |
| XAG/NZD | 23.88588 | 23.92676 | 0.04216 (0.18%) | |
| XAG/USD | 16.48754 | 16.50271 | 0.07365 (0.44%) | |
| XAU/NZD | 1872.287 | 1873.118 | 9.038 (0.48%) | |
| XAU/USD | 1291.992 | 1292.300 | 1.787 (0.14%) | |
| BTC/NZD | 11221.54000 | 11448.25000 | 177.04000 (1.54%) | |
| BTC/USD | 7815.00000 | 7824.00000 | 168.80000 (2.11%) | |
| XMR/USD | 173.30000 | 173.93000 | 1.67000 (0.95%) | |
| XRP/USD | 0.60327 | 0.60577 | 0.03476 (5.44%) | |
| ZAR/USD | 0.07916 | 0.07921 | 0.00036 (0.45%) | |
| ZEC/USD | 305.93000 | 307.79000 | 3.28000 (1.06%) |
Latest News
- Momentum appears to have based as NZD/USD approached 0.6845-50 (50% of …
- Renewed geopolitical fears helped drive the Australian and New Zealand Dollars …
- Kiwi fumbles following negative rate comments from RBNZ’s McDermott. Morgan Stanley hedges their long call with medium-term short warnings. The NZD/USD tumbled into the 0.6900 handle today following dovish statements from the …
- The FOMC’s minutes is likely the next market-mover for NZD/USD. It is …
- The Australian and New Zealand Dollars traded mixed on Friday in a lackluster …
- Position Trading based on technical set ups, Risk Management & Trader …
- The commodity-linked Australian and New Zealand Dollars were underpinned on …
- Interestingly, their near-term to long-term forecasts for both the pairs indicate that they should be higher than where we are trading now. In essence, their call feels more like one that is geared towards a weaker dollar in the near-term. …
- NZD/USD was rejected at session highs at 0.6974, slips lower to currently trade at 0.6953. The pair is extending upside for 3rd straight session, bounces off strong trendline support at 0.6850. Technical indicators are turning slightly bullish. …
- USD/JPY and NZD/USD. - Tomorrow brings UK inflation numbers for the month of April, and this has become a big push-point for the British Pound. Expect volatility to continue in Sterling, as Friday brings another piece of important data …