Japan Yen / United States Dollar
Current Yen / Dollar Cross Rates
| Currency | Bid (Price to Sell) | Ask (Price to Buy) | Change (Today) | |
|---|---|---|---|---|
| AED/USD | 0.272235 | 0.272272 | 0 (0%) | |
| AUD/JPY | 82.550 | 82.586 | 0 (0%) | |
| AUD/USD | 0.76677 | 0.76734 | 0.00001 (0.00%) | |
| BCH/USD | 1139.80000 | 1142.00000 | 13.25000 (1.18%) | |
| BHD/USD | 2.6525 | 2.6539 | 0 (0%) | |
| BRL/USD | 0.2929 | 0.2930 | 0 (0%) | |
| CAD/JPY | 84.304 | 84.346 | 0 (0%) | |
| CAD/USD | 0.78308 | 0.78345 | 0 (0%) | |
| CHF/JPY | 110.395 | 110.437 | 0 (0%) | |
| CHF/USD | 1.02545 | 1.02605 | 0 (0%) | |
| CNH/USD | 0.15923 | 0.15925 | 0 (0%) | |
| CNY/JPY | 17.10 | 17.11 | 0.01 (0.06%) | |
| CNY/USD | 0.1588 | 0.1589 | 0.0001 (0.06%) | |
| CZK/JPY | 5.21478 | 5.21763 | 0.00001 (0.00%) | |
| CZK/USD | 0.04839 | 0.04851 | 0 (0%) | |
| DASH/USD | 439.77600 | 443.80000 | 23.06650 (4.96%) | |
| DKK/JPY | 17.755 | 17.761 | 0 (0%) | |
| DKK/USD | 0.16496 | 0.16500 | 0 (0%) | |
| ETC/USD | 18.49500 | 18.56000 | 1.24650 (6.30%) | |
| ETH/JPY | 64373.00000 | 66609.00000 | 1,252.50000 (1.88%) | |
| ETH/USD | 601.33000 | 601.99000 | 17.30500 (2.80%) | |
| EUR/JPY | 132.262 | 132.296 | 0 (0%) | |
| EUR/USD | 1.22864 | 1.22894 | 0 (0%) | |
| GBP/JPY | 150.693 | 150.745 | 0 (0%) | |
| GBP/USD | 1.39969 | 1.40041 | 0 (0%) | |
| HKD/JPY | 13.72060 | 13.72642 | 0 (0%) | |
| HKD/USD | 0.12747 | 0.12749 | 0 (0%) | |
| HUF/JPY | 0.42529 | 0.42548 | 0.00001 (0.00%) | |
| HUF/USD | 0.00394903 | 0.00395732 | 0.00000001 (0.00%) | |
| IDR/USD | 0.00007202 | 0.00007207 | -0 (0%) | |
| INR/JPY | 1.6250 | 1.6255 | 0 (0%) | |
| INR/USD | 0.01507841 | 0.01511487 | 0 (0%) | |
| JPY/AUD | 0.01210859 | 0.01211387 | 0 (0%) | |
| JPY/CAD | 0.01185593 | 0.01186183 | 0 (0%) | |
| JPY/CHF | 0.00905494 | 0.00905838 | 0 (0%) | |
| JPY/CNY | 0.05844535 | 0.05847953 | 0 (0%) | |
| JPY/CZK | 0.19166 | 0.19176 | 0 (0%) | |
| JPY/DKK | 0.05630314 | 0.05632216 | 0 (0%) | |
| JPY/ETH | 0.00001501 | 0.00001553 | 0.00000029 (1.94%) | |
| JPY/EUR | 0.00755881 | 0.00756075 | 0 (0%) | |
| JPY/GBP | 0.00663372 | 0.00663601 | 0 (0%) | |
| JPY/HKD | 0.07285 | 0.07288 | 0.00001 (0.01%) | |
| JPY/HUF | 2.35031 | 2.35131 | 0 (0%) | |
| JPY/INR | 0.6152 | 0.6154 | 0 (0%) | |
| JPY/KRW | 9.9360 | 9.9860 | 0 (0%) | |
| JPY/LTC | 0.00006224 | 0.00006353 | 0.00000328 (5.50%) | |
| JPY/MXN | 0.17215 | 0.17220 | 0.00001 (0.01%) | |
| JPY/NOK | 0.07267442 | 0.07271141 | 0 (0%) | |
| JPY/NZD | 0.01287996 | 0.01288892 | 0 (0%) | |
| JPY/PLN | 0.03153977 | 0.03155072 | 0 (0%) | |
| JPY/RUB | 0.56980 | 0.57143 | 0 (0%) | |
| JPY/SAR | 0.03484321 | 0.03484321 | 0 (0%) | |
| JPY/SEK | 0.07844983 | 0.07848062 | 0 (0%) | |
| JPY/SGD | 0.01222569 | 0.01223316 | 0.00000001 (0.00%) | |
| JPY/THB | 0.29049 | 0.29091 | 0 (0%) | |
| JPY/TRY | 0.03783293 | 0.03790463 | 0 (0%) | |
| JPY/TWD | 0.2738 | 0.2740 | 0 (0%) | |
| JPY/USD | 0.00928824 | 0.00929040 | 0 (0%) | |
| JPY/XAG | 0.00054131 | 0.00054352 | 0.00000001 (0.00%) | |
| JPY/XAU | 0.00000695 | 0.00000696 | 0 (0%) | |
| JPY/BTC | 0.00000104 | 0.00000106 | 0.00000001 (0.96%) | |
| JPY/ZAR | 0.11227125 | 0.11252391 | 0 (0%) | |
| KRW/JPY | 0.100140 | 0.100644 | 0 (0%) | |
| KRW/USD | 0.0009341 | 0.0009350 | 0.0000001 (0.01%) | |
| KWD/USD | 3.3300 | 3.3322 | 0 (0%) | |
| LKR/USD | 0.00639386 | 0.00639795 | 0.00000001 (0.00%) | |
| LTC/JPY | 15741.00000 | 16068.00000 | 872.00000 (5.20%) | |
| LTC/USD | 148.06000 | 148.72000 | 7.51000 (4.82%) | |
| MXN/JPY | 5.80718 | 5.80883 | 0 (0%) | |
| MXN/USD | 0.05395 | 0.05399 | 0 (0%) | |
| MYR/USD | 0.2564 | 0.2567 | 0.0001 (0.04%) | |
| NOK/JPY | 13.753 | 13.760 | 0 (0%) | |
| NOK/USD | 0.12774 | 0.12787 | 0.00001 (0.01%) | |
| NZD/JPY | 77.586 | 77.640 | 0 (0%) | |
| NZD/USD | 0.72050 | 0.72128 | 0 (0%) | |
| OMR/USD | 2.5974 | 2.5988 | 0 (0%) | |
| PHP/USD | 0.01915709 | 0.01917546 | 0 (0%) | |
| PKR/USD | 0.00865426 | 0.00865801 | 0.00000001 (0.00%) | |
| PLN/JPY | 31.695 | 31.706 | 0 (0%) | |
| PLN/USD | 0.29420 | 0.29475 | 0.00001 (0.00%) | |
| QAR/USD | 0.2746 | 0.2746 | 0 (0%) | |
| RON/USD | 0.2636 | 0.2639 | 0.0001 (0.04%) | |
| RUB/JPY | 1.7500 | 1.7550 | 0 (0%) | |
| RUB/USD | 0.016283 | 0.016296 | 0.000001 (0.01%) | |
| SAR/JPY | 28.70 | 28.70 | 0 (0%) | |
| SAR/USD | 0.26653 | 0.26675 | 0 (0%) | |
| SEK/JPY | 12.742 | 12.747 | 0.001 (0.01%) | |
| SEK/USD | 0.11835 | 0.11845 | 0 (0%) | |
| SGD/JPY | 81.745 | 81.795 | 0 (0%) | |
| SGD/USD | 0.75932 | 0.75984 | 0 (0%) | |
| THB/JPY | 3.43751 | 3.44251 | 0 (0%) | |
| THB/USD | 0.03174704 | 0.03205231 | 0 (0%) | |
| TRY/JPY | 26.382 | 26.432 | 0 (0%) | |
| TRY/USD | 0.24527 | 0.24538 | 0 (0%) | |
| TWD/JPY | 3.6498 | 3.6527 | 0.0001 (0.00%) | |
| TWD/USD | 0.0339 | 0.0340 | 0 (0%) | |
| USD/AED | 3.6728 | 3.6733 | 0 (0%) | |
| USD/AUD | 1.30320 | 1.30417 | 0.00001 (0.00%) | |
| USD/BCH | 0.00087566 | 0.00087735 | 0.00001030 (1.16%) | |
| USD/BHD | 0.3768 | 0.3770 | 0 (0%) | |
| USD/BRL | 3.4126 | 3.4146 | 0 (0%) | |
| USD/CAD | 1.27641 | 1.27701 | 0 (0%) | |
| USD/CHF | 0.97461 | 0.97518 | 0.00001 (0.00%) | |
| USD/CNH | 6.27944 | 6.28034 | 0 (0%) | |
| USD/CNY | 6.2928 | 6.2971 | 0.0001 (0.00%) | |
| USD/CZK | 20.61547 | 20.66463 | 0 (0%) | |
| USD/DASH | 0.00225327 | 0.00227388 | 0.00011235 (5.22%) | |
| USD/DKK | 6.06057 | 6.06222 | 0.00001 (0.00%) | |
| USD/ETC | 0.05387931 | 0.05406867 | 0.00340252 (6.73%) | |
| USD/ETH | 0.00166116 | 0.00166298 | 0.00004647 (2.88%) | |
| USD/EUR | 0.81371 | 0.81391 | 0 (0%) | |
| USD/GBP | 0.71408 | 0.71444 | 0 (0%) | |
| USD/HKD | 7.84367 | 7.84472 | 0.00001 (0.00%) | |
| USD/HUF | 252.696 | 253.227 | 0.001 (0.00%) | |
| USD/IDR | 13875.00 | 13885.00 | 0 (0%) | |
| USD/INR | 66.160 | 66.320 | 0 (0%) | |
| USD/JPY | 107.638 | 107.663 | 0 (0%) | |
| USD/KRW | 1069.5100 | 1070.5100 | 0 (0%) | |
| USD/KWD | 0.3001 | 0.3003 | 0 (0%) | |
| USD/LKR | 156.30 | 156.40 | 0 (0%) | |
| USD/LTC | 0.00672405 | 0.00675402 | 0.00032466 (5.06%) | |
| USD/MXN | 18.52240 | 18.53668 | 0 (0%) | |
| USD/MYR | 3.8950 | 3.9000 | 0 (0%) | |
| USD/NOK | 7.82018 | 7.82828 | 0 (0%) | |
| USD/NZD | 1.38642 | 1.38793 | 0 (0%) | |
| USD/OMR | 0.3848 | 0.3850 | 0 (0%) | |
| USD/PHP | 52.15 | 52.20 | 0 (0%) | |
| USD/PKR | 115.50 | 115.55 | 0.01 (0.01%) | |
| USD/PLN | 3.39265 | 3.39906 | 0.00001 (0.00%) | |
| USD/QAR | 3.6413 | 3.6423 | 0 (0%) | |
| USD/RON | 3.7887 | 3.7937 | 0 (0%) | |
| USD/RUB | 61.3640 | 61.4140 | 0 (0%) | |
| USD/SAR | 3.74886 | 3.75186 | 0 (0%) | |
| USD/SEK | 8.44207 | 8.44972 | 0.00001 (0.00%) | |
| USD/SGD | 1.31607 | 1.31697 | 0 (0%) | |
| USD/THB | 31.199 | 31.499 | 0 (0%) | |
| USD/TRY | 4.07533 | 4.07719 | 0 (0%) | |
| USDT/USD | 1.00240 | 1.00280 | 0.00040 (0.04%) | |
| USD/TWD | 29.4486 | 29.4836 | 0 (0%) | |
| USD/USDT | 0.99720782 | 0.99760575 | 0.00039809 (0.04%) | |
| USD/VND | 22770.00 | 22780.00 | 0 (0%) | |
| USD/XAG | 0.05834 | 0.05847 | 0.00001 (0.02%) | |
| USD/XAU | 0.00074830 | 0.00074877 | 0.00000001 (0.00%) | |
| USD/BTC | 0.00011364 | 0.00011388 | 0.00000108 (0.96%) | |
| USD/XMR | 0.00393190 | 0.00393980 | 0.00026839 (7.32%) | |
| USD/XRP | 1.16042936 | 1.16494449 | 0.08257195 (7.64%) | |
| USD/ZAR | 12.09950 | 12.11087 | 0.00001 (0.00%) | |
| USD/ZEC | 0.00375714 | 0.00376081 | 0.00022377 (6.33%) | |
| VND/USD | 0.00004390 | 0.00004392 | 0 (0%) | |
| XAG/JPY | 1839.86 | 1847.36 | 0 (0%) | |
| XAG/USD | 17.10347 | 17.14020 | 0.00001 (0.00%) | |
| XAU/JPY | 143765.0 | 143865.0 | 0 (0%) | |
| XAU/USD | 1335.529 | 1336.354 | 0 (0%) | |
| BTC/JPY | 942738.00000 | 957280.00000 | 7,418.00000 (0.77%) | |
| BTC/USD | 8780.80000 | 8799.60000 | 84.75000 (0.95%) | |
| XMR/USD | 253.82000 | 254.33000 | 18.59500 (6.82%) | |
| XRP/USD | 0.85841 | 0.86175 | 0.06575 (7.10%) | |
| ZAR/JPY | 8.887 | 8.907 | 0 (0%) | |
| ZAR/USD | 0.08257 | 0.08265 | 0 (0%) | |
| ZEC/USD | 265.90000 | 266.16000 | 16.84000 (5.95%) |
Latest News
- The Dollar/Yen is trading higher for a second session early Thursday. The dollar is …
- The USD/JPY's bounce from the ascending (bullish biased) 5-day moving average (MA) despite the flattening treasury yield curve indicates the tide has turned in …
- Finds support from fresh Treasury yields buying, risk-on. Bulls await further …
- As last year’s USD-weakness began to take-over, a range developed in USD/JPY. That range held for the better part of nine months before finally succumbing to Yen-strength in the first couple months of this year. This bout of Yen-strength …
- The US dollar has been very noisy during the trading session on Monday, as we continue to test the 107.50 level above. If we can break above there, the markets …
- -USD/JPY Rebound Sputters, Bearish Formation Starts Taking Shape Despite …
- USD/JPY made a three-wave recovery up from 106.87 level, which is a characteristic of a corrective pattern. We also see price making a slow and steady drop from …
- Despite technical indicators flashing bullish signals, the US Dollar was driven by strong downside momentum on Monday. During this time, the pair managed to …
- GBP/USD remains messy, although a cleaner setup may be available in GBP/JPY. - US Equities continue to run higher, furthering the move after the bullish breakout earlier this week. We’re in the midst of earnings season out of the US, and …
- USD/JPY: recovering from the double bottom, piercing 10 and 21-hr smas. USD/JPY: Japanese a big miss from expected, still rising. USD/JPY has kicked off in Tokyo with the bulls showing their hand first, running up 10 pips to the hourly 200 …