European Union Euro / Norway Krone
Current Euro / Krone Cross Rates
| Currency | Bid (Price to Sell) | Ask (Price to Buy) | Change (Today) | |
|---|---|---|---|---|
| AED/EUR | 0.2236 | 0.2237 | 0.0011 (0.49%) | |
| AUD/EUR | 0.62079 | 0.62090 | 0.00059 (0.09%) | |
| AUD/NOK | 6.02473 | 6.02758 | 0.02019 (0.34%) | |
| BCH/EUR | 1039.80000 | 1040.80000 | 114.95000 (9.95%) | |
| CAD/EUR | 0.63831 | 0.63841 | 0.00100 (0.16%) | |
| CAD/NOK | 6.19513 | 6.19798 | 0.03725 (0.60%) | |
| CHF/EUR | 0.83528 | 0.83541 | 0.00038 (0.05%) | |
| CHF/NOK | 8.10738 | 8.10963 | 0.03859 (0.48%) | |
| CNH/EUR | 0.1299 | 0.1299 | 0.0001 (0.08%) | |
| CNY/EUR | 0.1298 | 0.1299 | 0.0002 (0.15%) | |
| CZK/EUR | 0.03927 | 0.03930 | 0.00003 (0.08%) | |
| DASH/EUR | 376.24000 | 377.98000 | 53.77950 (12.48%) | |
| DKK/EUR | 0.13419 | 0.13422 | 0.00005 (0.04%) | |
| ETC/EUR | 15.29900 | 15.34300 | 2.69850 (14.98%) | |
| ETH/EUR | 505.04000 | 505.39000 | 70.28000 (12.21%) | |
| EUR/AED | 4.4699 | 4.4724 | 0.0235 (0.52%) | |
| EUR/AUD | 1.61056 | 1.61084 | 0.00150 (0.09%) | |
| EUR/BCH | 0.00096080 | 0.00096172 | 0.00009565 (11.05%) | |
| EUR/CAD | 1.56639 | 1.56664 | 0.00247 (0.16%) | |
| EUR/CHF | 1.19701 | 1.19721 | 0.00055 (0.05%) | |
| EUR/CNH | 7.6990 | 7.6995 | 0.0078 (0.10%) | |
| EUR/CNY | 7.6979 | 7.7059 | 0.0147 (0.19%) | |
| EUR/CZK | 25.44489 | 25.46689 | 0.01541 (0.06%) | |
| EUR/DASH | 0.00264564 | 0.00265788 | 0.00033097 (14.26%) | |
| EUR/DKK | 7.45068 | 7.45193 | 0.00271 (0.04%) | |
| EUR/ETC | 0.06517630 | 0.06536375 | 0.00977453 (17.61%) | |
| EUR/ETH | 0.00197867 | 0.00198004 | 0.00024172 (13.91%) | |
| EUR/GBP | 0.87345 | 0.87357 | 0.00110 (0.13%) | |
| EUR/HKD | 9.55151 | 9.55310 | 0.04903 (0.51%) | |
| EUR/HUF | 313.045 | 313.245 | 0.521 (0.17%) | |
| EUR/INR | 81.58 | 81.58 | 0.25 (0.31%) | |
| EUR/JPY | 133.111 | 133.129 | 0 (0%) | |
| EUR/KRW | 1317.0000 | 1319.5000 | 0.7000 (0.05%) | |
| EUR/LTC | 0.00838434 | 0.00840336 | 0.00099165 (13.40%) | |
| EUR/MXN | 23.13238 | 23.13523 | 0.11330 (0.49%) | |
| EUR/NOK | 9.70477 | 9.70761 | 0.04164 (0.43%) | |
| EUR/NZD | 1.72377 | 1.72420 | 0.00399 (0.23%) | |
| EUR/PLN | 4.23239 | 4.23509 | 0.02578 (0.61%) | |
| EUR/REP | 0.03230809 | 0.03251927 | 0.00545243 (20.22%) | |
| EUR/RON | 4.6454 | 4.6479 | 0.0050 (0.11%) | |
| EUR/RUB | 75.9500 | 75.9860 | 0.6450 (0.86%) | |
| EUR/SAR | 4.5648 | 4.5655 | 0.0227 (0.49%) | |
| EUR/SEK | 10.42331 | 10.42587 | 0.01241 (0.12%) | |
| EUR/SGD | 1.61784 | 1.61825 | 0.00015 (0.01%) | |
| EUR/THB | 38.398 | 38.498 | 0.041 (0.11%) | |
| EUR/TRY | 4.98772 | 4.98967 | 0.01567 (0.31%) | |
| EUR/TWD | 36.1751 | 36.2001 | 0.0710 (0.20%) | |
| EUR/USD | 1.21727 | 1.21739 | 0.00623 (0.51%) | |
| EUR/XAG | 0.07348 | 0.07361 | 0.00043 (0.59%) | |
| EUR/XAU | 0.00092114 | 0.00092145 | 0.00000252 (0.27%) | |
| EUR/BTC | 0.00013646 | 0.00013650 | 0.00000983 (7.76%) | |
| EUR/XMR | 0.00472903 | 0.00474293 | 0.00055555 (13.29%) | |
| EUR/XRP | 1.51977994 | 1.52360057 | 0.19932356 (15.07%) | |
| EUR/ZAR | 15.18222 | 15.19359 | 0.09378 (0.62%) | |
| EUR/ZEC | 0.00442772 | 0.00444442 | 0.00058183 (15.10%) | |
| GBP/EUR | 1.14473 | 1.14489 | 0.00144 (0.13%) | |
| GBP/NOK | 11.11001 | 11.11411 | 0.06150 (0.56%) | |
| HKD/EUR | 0.10468 | 0.10470 | 0.00054 (0.52%) | |
| HKD/NOK | 1.01608 | 1.01653 | 0.00990 (0.98%) | |
| HUF/EUR | 0.00319239 | 0.00319443 | 0.00000532 (0.17%) | |
| INR/EUR | 0.01225791 | 0.01225791 | 0.00003768 (0.31%) | |
| JPY/EUR | 0.00751151 | 0.00751253 | 0.00000003 (0.00%) | |
| JPY/NOK | 0.07291287 | 0.07292350 | 0.00032290 (0.44%) | |
| KRW/EUR | 0.0007579 | 0.0007593 | 0.0000004 (0.05%) | |
| LTC/EUR | 119.00000 | 119.27000 | 15.96000 (11.81%) | |
| MXN/EUR | 0.04322 | 0.04323 | 0.00022 (0.51%) | |
| NOK/AUD | 0.16590 | 0.16598 | 0.00056 (0.34%) | |
| NOK/CAD | 0.16134 | 0.16142 | 0.00098 (0.60%) | |
| NOK/CHF | 0.12331 | 0.12334 | 0.00060 (0.48%) | |
| NOK/EUR | 0.10301 | 0.10304 | 0.00045 (0.43%) | |
| NOK/GBP | 0.08998 | 0.09001 | 0.00050 (0.55%) | |
| NOK/HKD | 0.98374 | 0.98417 | 0.00969 (0.98%) | |
| NOK/JPY | 13.713 | 13.715 | 0.061 (0.44%) | |
| NOK/SGD | 0.16664 | 0.16678 | 0.00070 (0.42%) | |
| NOK/USD | 0.12539 | 0.12544 | 0.00119 (0.94%) | |
| NZD/EUR | 0.57998 | 0.58012 | 0.00134 (0.23%) | |
| PLN/EUR | 0.23612 | 0.23627 | 0.00145 (0.61%) | |
| REP/EUR | 30.75100 | 30.95200 | 6.23950 (16.82%) | |
| RON/EUR | 0.2152 | 0.2153 | 0.0002 (0.09%) | |
| RUB/EUR | 0.013160 | 0.013167 | 0.000113 (0.85%) | |
| SAR/EUR | 0.2190 | 0.2191 | 0.0010 (0.46%) | |
| SEK/EUR | 0.09592 | 0.09594 | 0.00011 (0.11%) | |
| SGD/EUR | 0.61795 | 0.61811 | 0.00006 (0.01%) | |
| SGD/NOK | 5.99601 | 6.00101 | 0.02500 (0.42%) | |
| THB/EUR | 0.02597538 | 0.02604302 | 0.00002771 (0.11%) | |
| TRY/EUR | 0.20041 | 0.20049 | 0.00062 (0.31%) | |
| TWD/EUR | 0.0276 | 0.0276 | 0 (0%) | |
| USD/EUR | 0.82143 | 0.82151 | 0.00419 (0.51%) | |
| USD/NOK | 7.97201 | 7.97507 | 0.07462 (0.94%) | |
| XAG/EUR | 13.58552 | 13.60912 | 0.08116 (0.59%) | |
| XAU/EUR | 1085.241 | 1085.616 | 2.988 (0.27%) | |
| BTC/EUR | 7326.10000 | 7328.00000 | 568.75000 (7.20%) | |
| XMR/EUR | 210.84000 | 211.46000 | 28.06000 (11.73%) | |
| XRP/EUR | 0.65634 | 0.65799 | 0.09906 (13.10%) | |
| ZAR/EUR | 0.06582 | 0.06587 | 0.00041 (0.62%) | |
| ZEC/EUR | 225.00100 | 225.85000 | 34.02950 (13.12%) |
Latest News
- We suggested, “Sell EUR/NOK at the current rate of 9.5 with the stop loss around …
- The cross is seen keeping the rangebound trading within 9.47-9.75 for the time …
- However, EUR/NOK has been surprisingly resilient, clearly indicating that the strong upward momentum in the Krone is over in the near term. Lloyds released their …
- See the data by clicking on the headline link... Asterisk denotes strength of level 16:40 GMT - A late pop higher today hasn't really moved the EUR much- last …
- The Euro/Norwegian Krone pair started its bull run in October 2008 when it breached resistance of 8.50. The breakout ignited such strong momentum that the market …
- Jane Foley, Head of FX Strategy at Rabobank, remains constructive on the outlook for the Norwegian Krone. “The Norges Bank turned hawkish in December. …
- Name Price Change %Change AUD / USD 0.762 -0.005 -0.630 / 0.000 0.000 0.000 EUR / CHF 1.194 -0.004 -0.300 EUR / DKK 7.447 -0.000 0.000 EUR / GBP 0.877 -0.001 -0.150 EUR / JPY 132.457 0.167 0.130 EUR / NOK 9.629 0.018 …
- The Norges Bank sounds ever more confident about economic prospects and …
- The Norwegian economy is steadily recovering from a 2014’s oil slump-induced market shock, with most of the underlying macroeconomic indicators pointing upwards. Despite this fact, and rising oil prices, the Norwegian Krone continues to …
- while the June Gold Futures contract fell 0.96% or 12.90 to trade at $1325.40 a troy ounce. EUR/NOK was up 0.12% to 9.6247, while USD/NOK rose 0.68% to 7.8767. The US Dollar Index Futures was up 0.58% at 90.60.