DKK/CAD 0.20749
Today's change +0.00005 (0.025%)
Today's High 0.20889
Today's Low 0.20710
Today's Open 0.20761
52wk High 0.21685
52wk Low 0.19412
52wk Open 0.19971
0.13415
0.15639
0.11812
17.203
0.21016
0.20749

Denmark Kroner / Canada Dollar

Current Kroner / Dollar Cross Rates

CurrencyBid (Price to Sell)Ask (Price to Buy)Change (Today)
AUD/CAD0.986600.987350.01570 (1.62%)AUDCAD Chart
AUD/DKK4.757514.758910.02910 (0.61%)AUDDKK Chart
CAD/AUD1.012811.013580.01640 (1.59%)CADAUD Chart
CAD/CHF0.744190.744940.02958 (3.82%)CADCHF Chart
CAD/CNY4.89854.89950.0677 (1.36%)CADCNY Chart
CAD/CZK16.669116.67910.3240 (1.91%)CADCZK Chart
CAD/DKK4.818684.820330.11091 (2.25%)CADDKK Chart
CAD/ETH0.001680870.001698310.00044056 (35.27%)CADETH Chart
CAD/EUR0.646510.646890.01524 (2.30%)CADEUR Chart
CAD/GBP0.568160.568520.01220 (2.10%)CADGBP Chart
CAD/HKD5.911015.916950.21131 (3.45%)CADHKD Chart
CAD/HUF209.682209.7790.530 (0.25%)CADHUF Chart
CAD/INR51.1451.151.95 (3.67%)CADINR Chart
CAD/JPY82.89182.9333.493 (4.04%)CADJPY Chart
CAD/LTC0.009188640.009376470.00319069 (52.38%)CADLTC Chart
CAD/MXN15.0665115.069010.35015 (2.27%)CADMXN Chart
CAD/NOK6.096086.098930.18346 (2.92%)CADNOK Chart
CAD/NZD1.090331.091510.03300 (2.94%)CADNZD Chart
CAD/PLN2.794682.796030.03916 (1.38%)CADPLN Chart
CAD/RUB47.359047.45900.3730 (0.78%)CADRUB Chart
CAD/SAR2.82552.82660.0951 (3.26%)CADSAR Chart
CAD/SEK6.673786.675430.09670 (1.43%)CADSEK Chart
CAD/SGD1.023031.024650.02077 (1.99%)CADSGD Chart
CAD/THB24.77624.8210.181 (0.72%)CADTHB Chart
CAD/TRY3.525883.526630.16396 (4.44%)CADTRY Chart
CAD/TWD22.827622.84260.4780 (2.05%)CADTWD Chart
CAD/USD0.753550.753890.02660 (3.41%)CADUSD Chart
CAD/XAG0.045720.045880.00130 (2.76%)CADXAG Chart
CAD/XAU0.000593240.000593760.00000956 (1.59%)CADXAU Chart
CAD/BTC0.000123300.000124260.00002355 (23.50%)CADXBT Chart
CAD/ZAR10.118410.11940.3103 (3.16%)CADZAR Chart
CHF/CAD1.342391.343740.05130 (3.97%)CHFCAD Chart
CHF/DKK6.471486.473130.10379 (1.63%)CHFDKK Chart
CNY/CAD0.20410.20410.0028 (1.39%)CNYCAD Chart
CZK/CAD0.06000.06000.0012 (2.04%)CZKCAD Chart
DKK/AUD0.210130.210190.00127 (0.61%)DKKAUD Chart
DKK/CAD0.207450.207530.00467 (2.30%)DKKCAD Chart
DKK/CHF0.154480.154520.00252 (1.60%)DKKCHF Chart
DKK/EUR0.134140.134160.00010 (0.07%)DKKEUR Chart
DKK/GBP0.118100.118140.00036 (0.31%)DKKGBP Chart
DKK/HKD1.226981.227280.01524 (1.23%)DKKHKD Chart
DKK/JPY17.20017.2050.315 (1.80%)DKKJPY Chart
DKK/SGD0.212350.212570.00045 (0.21%)DKKSGD Chart
DKK/USD0.156370.156410.00187 (1.18%)DKKUSD Chart
ETH/CAD588.82000594.93000208.80500 (26.08%)ETHCAD Chart
EUR/CAD1.545861.546760.03560 (2.36%)EURCAD Chart
EUR/DKK7.453677.454930.00568 (0.08%)EURDKK Chart
GBP/CAD1.758951.760060.03697 (2.15%)GBPCAD Chart
GBP/DKK8.464738.467280.02600 (0.31%)GBPDKK Chart
HKD/CAD0.169010.169180.00583 (3.57%)HKDCAD Chart
HKD/DKK0.814810.815010.01000 (1.24%)HKDDKK Chart
HUF/CAD0.004766920.004769130.00001201 (0.25%)HUFCAD Chart
INR/CAD0.019550340.019554170.00071631 (3.80%)INRCAD Chart
JPY/CAD0.012057930.012064040.00048751 (4.21%)JPYCAD Chart
JPY/DKK0.058122640.058139530.00104205 (1.83%)JPYDKK Chart
LTC/CAD106.65000108.8300056.43000 (34.37%)LTCCAD Chart
MXN/CAD0.066360.066370.00150 (2.31%)MXNCAD Chart
NOK/CAD0.163960.164040.00479 (3.01%)NOKCAD Chart
NZD/CAD0.916160.917150.02691 (3.02%)NZDCAD Chart
PLN/CAD0.357650.357820.00493 (1.40%)PLNCAD Chart
RUB/CAD0.0210710.0211150.000165 (0.79%)RUBCAD Chart
SAR/CAD0.35380.35390.0115 (3.36%)SARCAD Chart
SEK/CAD0.149800.149840.00214 (1.45%)SEKCAD Chart
SGD/CAD0.975940.977490.01941 (2.03%)SGDCAD Chart
SGD/DKK4.704414.709210.01000 (0.21%)SGDDKK Chart
THB/CAD0.040288470.040361640.00029059 (0.73%)THBCAD Chart
TRY/CAD0.283560.283620.01260 (4.65%)TRYCAD Chart
TWD/CAD0.04380.04380.0009 (2.10%)TWDCAD Chart
USD/CAD1.326461.327060.04523 (3.53%)USDCAD Chart
USD/DKK6.393536.395180.07557 (1.20%)USDDKK Chart
XAG/CAD21.7982921.870090.60082 (2.83%)XAGCAD Chart
XAU/CAD1684.1941685.64926.707 (1.61%)XAUCAD Chart
BTC/CAD8047.800008110.200001,898.20000 (19.03%)XBTCAD Chart
ZAR/CAD0.09880.09880.0032 (3.14%)ZARCAD Chart

Latest News

  • Name Price Change %Change AUD / USD 0.741 0.003 0.450 / 0.000 0.000 0.000 EUR / CHF 1.153 0.003 0.220 EUR / DKK 7.453 0.001 0.010 EUR / GBP ... 0.806 0.000 0.000 NZD / USD 0.690 0.003 0.470 USD / CAD 1.329 -0.002 …
  • USD/DKK vs. 2-year yield spread Fundamental Evaluation Series: USD/CAD vs. 2-year yield spread
  • Effective 19 June 2018, Spar Nord will issue capital certificates eligible as tier 2 capital. The issue, which totals DKK 400 million and has been earmarked for a small number of professional investors, has a maturity of ten years with a first call …
  • I have ranked 26 currencies according to four measures and I combined these rankings into four combined measures. Good shorts are the Israeli shekel and the euro. Good longs are the Mexican peso, the Russian ruble and the Japanese yen. …
  • THE Methodist Churches has shifted Mother's Day celebrations this year to Sunday this week, leaving most church members confused. The church's secretary for communication and overseas mission, Reverend James Bhagwan …
  • Jyske Bank's Supervisory Board has decided to call an extraordinary general meeting on 3 July 2018 and pro-poses a capital distribution in a net amount of DKK 500m to Jyske Bank's shareholders in the form of an extraor-dinary cash …
  • COMMISSIONER Northern Jovesa Vocea has warned those selling and buying green kava plants to refrain from doing so, reminding people that it is illegal. Responding to concerns and allegations from farmers, Mr Vocea said civil servants …
  • Again I collected price and interest rate data for 26 currencies. I ranked the currencies according to four measures and I combined these rankings into four combined measures. Good shorts are the Israeli shekel and the euro. Good longs …
FOREX

United Kingdom Pound

Singapore Dollar

Australia Dollar

Canada Dollar

New Zealand Dollar

United States Dollar

Hong Kong Dollar

Japan Yen

India Rupees

Metals

Hong Kong Dollar

Australia Dollar

New Zealand Dollar

United States Dollar

Altcoin

BlockOptions

BipCoin

PickleRicks

EmbargoCoin

LADACoin

Sumokoin

Om

Shrooms

Open Trading Network

BolivarCoin

Fortcoin

Coino

21Million

Monero

BraveNewCoin

Electroneum

Cardano

Karbowanec

Bytom

Status Network Token

AurumCoin

MarijuanaCoin

CryptCoin

Apx

RateCoin