CZK/USD 0.04838
Today's change +0.00004 (0.083%)
Today's High 0.04847
Today's Low 0.04836
Today's Open 0.04839
52wk High 0.04973
52wk Low 0.04047
52wk Open 0.04070
0.03942
0.04838
0.0346
5.22011
0.0632
0.0618

Czech Republic Koruny / United States Dollar

Current Koruny / Dollar Cross Rates

CurrencyBid (Price to Sell)Ask (Price to Buy)Change (Today)
AED/USD0.2722350.2722870.000015 (0.01%)AEDUSD Chart
AUD/CZK15.808315.82690.0115 (0.07%)AUDCZK Chart
AUD/USD0.765240.765420.00062 (0.08%)AUDUSD Chart
BCH/USD1416.500001420.00000222.75000 (18.63%)BCHUSD Chart
BHD/USD2.65112.65250 (0%)BHDUSD Chart
BRL/USD0.29350.29370 (0%)BRLUSD Chart
CAD/CZK16.178116.18810.0020 (0.01%)CADCZK Chart
CAD/USD0.782830.782960.00030 (0.04%)CADUSD Chart
CHF/CZK21.173621.18500.0037 (0.02%)CHFCZK Chart
CHF/USD1.024741.024930.00027 (0.03%)CHFUSD Chart
CNH/USD0.158900.158910.00015 (0.09%)CNHUSD Chart
CNY/USD0.15870.15880.0002 (0.13%)CNYUSD Chart
CZK/AUD0.06320.06330 (0%)CZKAUD Chart
CZK/CAD0.06180.06180 (0%)CZKCAD Chart
CZK/CHF0.04720.04720 (0%)CZKCHF Chart
CZK/EUR0.039410.039440 (0%)CZKEUR Chart
CZK/GBP0.03460.03460 (0%)CZKGBP Chart
CZK/HKD0.37950.37970.0002 (0.05%)CZKHKD Chart
CZK/JPY5.218685.221530.00020 (0.00%)CZKJPY Chart
CZK/SGD0.06380.06380.0001 (0.16%)CZKSGD Chart
CZK/USD0.048350.048410 (0%)CZKUSD Chart
DASH/USD473.28000476.631005.52350 (1.18%)DASHUSD Chart
DKK/USD0.164750.164790.00001 (0.01%)DKKUSD Chart
ETC/USD20.2480020.299001.54200 (8.23%)ETCUSD Chart
ETH/USD639.52000639.6000018.47500 (2.97%)ETHUSD Chart
EUR/CZK25.3540025.376000.00207 (0.01%)EURCZK Chart
EUR/USD1.227141.227260.00010 (0.01%)EURUSD Chart
GBP/CZK28.916128.93710.0115 (0.04%)GBPCZK Chart
GBP/USD1.399431.399630.00079 (0.06%)GBPUSD Chart
HKD/CZK2.63402.63480.0013 (0.05%)HKDCZK Chart
HKD/USD0.127510.127520.00003 (0.02%)HKDUSD Chart
HUF/USD0.003943260.003947200.00000361 (0.09%)HUFUSD Chart
IDR/USD0.000071930.000072000.00000007 (0.10%)IDRUSD Chart
INR/USD0.015070000.015088190.00001755 (0.12%)INRUSD Chart
JPY/CZK0.191510.191620 (0%)JPYCZK Chart
JPY/USD0.009266980.009268100.00000361 (0.04%)JPYUSD Chart
KRW/USD0.00093350.00093440.0000008 (0.09%)KRWUSD Chart
KWD/USD3.30913.33110.0066 (0.20%)KWDUSD Chart
LKR/USD0.006385700.006391820.00000715 (0.11%)LKRUSD Chart
LTC/USD151.14000151.430004.62500 (3.15%)LTCUSD Chart
MXN/USD0.053670.053690.00027 (0.50%)MXNUSD Chart
MYR/USD0.25660.25660 (0%)MYRUSD Chart
NOK/USD0.127510.127560.00014 (0.11%)NOKUSD Chart
NZD/USD0.719440.719670.00064 (0.09%)NZDUSD Chart
OMR/USD2.59672.59810 (0%)OMRUSD Chart
PHP/USD0.019109500.019127770.00005499 (0.29%)PHPUSD Chart
PKR/USD0.008627380.008650520.00001158 (0.13%)PKRUSD Chart
PLN/USD0.293600.293820.00019 (0.06%)PLNUSD Chart
QAR/USD0.27470.27470.0001 (0.04%)QARUSD Chart
RON/USD0.26340.26370.0008 (0.30%)RONUSD Chart
RUB/USD0.0161590.0161710.000115 (0.71%)RUBUSD Chart
SAR/USD0.266590.266710.00001 (0.00%)SARUSD Chart
SEK/USD0.118110.118140.00014 (0.12%)SEKUSD Chart
SGD/CZK15.676415.68180.0166 (0.11%)SGDCZK Chart
SGD/USD0.758150.758320.00085 (0.11%)SGDUSD Chart
THB/USD0.031702750.031854240.00012471 (0.39%)THBUSD Chart
TRY/USD0.244200.244310.00087 (0.35%)TRYUSD Chart
TWD/USD0.03370.03380.0002 (0.59%)TWDUSD Chart
USD/AED3.67263.67330.0002 (0.01%)USDAED Chart
USD/AUD1.306471.306780.00105 (0.08%)USDAUD Chart
USD/BCH0.000704230.000705970.00013137 (15.71%)USDBCH Chart
USD/BHD0.37700.37720 (0%)USDBHD Chart
USD/BRL3.40543.40770.0001 (0.00%)USDBRL Chart
USD/CAD1.277211.277410.00048 (0.04%)USDCAD Chart
USD/CHF0.975680.975860.00026 (0.03%)USDCHF Chart
USD/CNH6.292896.293250.00590 (0.09%)USDCNH Chart
USD/CNY6.29546.29970.0025 (0.04%)USDCNY Chart
USD/CZK20.6572520.681250.00129 (0.01%)USDCZK Chart
USD/DASH0.002098060.002112910.00002478 (1.16%)USDDASH Chart
USD/DKK6.068446.069880.00063 (0.01%)USDDKK Chart
USD/ETC0.049263510.049387590.00406053 (7.61%)USDETC Chart
USD/ETH0.001563480.001563670.00004652 (2.89%)USDETH Chart
USD/EUR0.814820.814900.00006 (0.01%)USDEUR Chart
USD/GBP0.714470.714580.00040 (0.06%)USDGBP Chart
USD/HKD7.841957.842340.00247 (0.03%)USDHKD Chart
USD/HUF253.344253.5970.231 (0.09%)USDHUF Chart
USD/IDR13888.0013903.0015.00 (0.11%)USDIDR Chart
USD/INR66.27766.3570.077 (0.12%)USDINR Chart
USD/JPY107.897107.9100.041 (0.04%)USDJPY Chart
USD/KRW1070.21001071.21000.8100 (0.08%)USDKRW Chart
USD/KWD0.30020.30220.0006 (0.20%)USDKWD Chart
USD/LKR156.45156.600.17 (0.11%)USDLKR Chart
USD/LTC0.006603710.006616380.00020846 (3.06%)USDLTC Chart
USD/MXN18.6251718.632110.09408 (0.51%)USDMXN Chart
USD/MYR3.89653.89700.0008 (0.02%)USDMYR Chart
USD/NOK7.839317.842620.00814 (0.10%)USDNOK Chart
USD/NZD1.389531.389970.00122 (0.09%)USDNZD Chart
USD/OMR0.38490.38510 (0%)USDOMR Chart
USD/PHP52.2852.330.14 (0.27%)USDPHP Chart
USD/PKR115.60115.910.15 (0.13%)USDPKR Chart
USD/PLN3.403503.406000.00221 (0.06%)USDPLN Chart
USD/QAR3.63983.64080.0015 (0.04%)USDQAR Chart
USD/RON3.79213.79710.0114 (0.30%)USDRON Chart
USD/RUB61.839461.88440.4350 (0.71%)USDRUB Chart
USD/SAR3.749463.751060.00005 (0.00%)USDSAR Chart
USD/SEK8.464378.466920.00963 (0.11%)USDSEK Chart
USD/SGD1.318701.319000.00146 (0.11%)USDSGD Chart
USD/THB31.39331.5430.123 (0.39%)USDTHB Chart
USD/TRY4.093124.094980.01434 (0.35%)USDTRY Chart
USDT/USD1.002901.003100.00065 (0.06%)USDTUSD Chart
USD/TWD29.569129.66710.1225 (0.42%)USDTWD Chart
USD/USDT0.996909580.997108390.00064725 (0.06%)USDUSDT Chart
USD/VND22768.0022778.002.00 (0.01%)USDVND Chart
USD/XAG0.058610.058660.00010 (0.17%)USDXAG Chart
USD/XAU0.000750570.000750740.00000053 (0.07%)USDXAU Chart
USD/BTC0.000111600.000111680.00000202 (1.78%)USDXBT Chart
USD/XMR0.003516300.003517290.00020816 (5.59%)USDXMR Chart
USD/XRP1.146775841.146788990.01393692 (1.20%)USDXRP Chart
USD/ZAR12.2610612.271250.16924 (1.40%)USDZAR Chart
USD/ZEC0.003573220.003595050.00009724 (2.64%)USDZEC Chart
VND/USD0.000043900.000043920 (0%)VNDUSD Chart
XAG/USD17.0468317.061830.03120 (0.18%)XAGUSD Chart
XAU/USD1332.0111332.3190.955 (0.07%)XAUUSD Chart
BTC/USD8954.300008960.50000159.15000 (1.81%)XBTUSD Chart
XMR/USD284.31000284.3900015.89000 (5.92%)XMRUSD Chart
XRP/USD0.872000.872010.01047 (1.22%)XRPUSD Chart
ZAR/USD0.081490.081560.00115 (1.39%)ZARUSD Chart
ZEC/USD278.16000279.860007.37000 (2.71%)ZECUSD Chart

Latest News

  • Analyzed currency pairs: AUD/USD, EUR/USD, GPB/USD, NZD/USD ... ranking …
  • 04/12 USD/CZK touched a yesterday high at 20.5125 [09:01 GMT] #forex #fx #finance .. 04/11 USD/CZK touched a new figure level at 20.5 [18:08 GMT] #forex #fx #finance #U.. 04/11 USD/CZK touched a yesterday low at 20.4615 [06:14 …
  • In recent weeks, we recommended selling the Polish zloty (PLN) against the US dollar (USD), and since mid-January, this trade played out nicely and USD/PLN hit our target of 3.15. Also read: A USD/PLN Breakout with the Best Kind of …
  • Fundamental Evaluation Series: USD/CZK vs. 2-year yield spread Fundamental Evaluation Series: USD/SEK vs. 2-year yield spread Fundamental Evaluation …
  • USD/JPY was at 6-week highs as the pair moved above the 107.50 level. - The GBP/USD saw its 5th straight session of gains with the pair approaching the …
  • The Czech koruna declined to a 5-day low of 18.2850 against the US dollar at 4:20 am ET Monday. The next downside target level for the Czech currency is seen around 18.54. The dollar-koruna pair closed Friday's deals at 18.0850. The …
  • A number of emerging market economies would definitely welcome US dollar (USD) appreciation, not the least of which would be Brazil, which has suffered from a fast-rising Brazilian real (BRL) while the dollar weakened due to the effects of …
  • However, even this possibility could not be absolutely excluded. The most common way is to buy CZK and sell EUR (or USD) and wait till CZK appreciates. However, thanks to CNB's interventions on FX market, there is a big surplus of CZK
FOREX

Canada Dollar

United Kingdom Pound

Australia Dollar

Japan Yen

South Africa Rand

Euro Member Countries Euro

United States Dollar

New Zealand Dollar

India Rupees

Hong Kong Dollar

Metals

United States Dollar

Canada Dollar

Australia Dollar

Hong Kong Dollar

Euro Member Countries Euro

United Kingdom Pound

Switzerland Francs

Altcoin

ReddCoin

BlockOptions

Cardano

Shrooms

Litecoin

21Million

Ripple

Komodo

Iconomi

Status Network Token

Groestlcoin

Decentraland

WayaWolfCoin

MarijuanaCoin

TenX Pay Token

Voxels

ZeitCoin

EverGreenCoin

DigitalPrice

Trustcoin

RenosCoin

FireFlyCoin

EnergyCoin

Electroneum