CAD/USD 0.74282
Today's change +0.00096 (0.129%)
Today's High 0.74326
Today's Low 0.74169
Today's Open 0.74216
52wk High 0.78230
52wk Low 0.73181
52wk Open 0.77110
CAD/EUR
0.66392
CAD/USD
0.74282
CAD/GBP
0.58613
CAD/JPY
81.323
CAD/AUD
1.07705
CAD/NZD
1.13783

Canada Dollar / United States Dollar

View: Inverse, Basic Chart, news

Current Dollar / Dollar Cross Rates

CurrencyBid (Price to Sell)Ask (Price to Buy)Change (Today)
AED/USD0.2722720.2723090.000029 (0.01%)AEDUSD Chart
AUD/CAD0.928340.928590.00109 (0.12%)AUDCAD Chart
AUD/USD0.689600.689780.00015 (0.02%)AUDUSD Chart
BCH/USD407.10000407.900001.90000 (0.47%)BCHUSD Chart
BHD/USD2.65112.65250 (0%)BHDUSD Chart
BRL/USD0.24730.24740.0001 (0.04%)BRLUSD Chart
CAD/AUD1.076901.077190.00124 (0.12%)CADAUD Chart
CAD/CHF0.743600.743830.00074 (0.10%)CADCHF Chart
CAD/CNY5.12885.12980.0019 (0.04%)CADCNY Chart
CAD/CZK17.154117.16410.0030 (0.02%)CADCZK Chart
CAD/DKK4.957314.958810.00240 (0.05%)CADDKK Chart
CAD/ETH0.003011230.003033980.00000401 (0.13%)CADETH Chart
CAD/EUR0.663870.663980.00030 (0.05%)CADEUR Chart
CAD/GBP0.586070.586180.00004 (0.01%)CADGBP Chart
CAD/HKD5.829295.831040.00500 (0.09%)CADHKD Chart
CAD/HUF216.452216.5490.041 (0.02%)CADHUF Chart
CAD/INR51.7551.760.03 (0.06%)CADINR Chart
CAD/JPY81.31381.3340.007 (0.01%)CADJPY Chart
CAD/LTC0.007852990.007932100.00044238 (5.31%)CADLTC Chart
CAD/MXN14.1336314.136180.00066 (0.00%)CADMXN Chart
CAD/NOK6.486936.489780.00691 (0.11%)CADNOK Chart
CAD/NZD1.137671.137990.00018 (0.02%)CADNZD Chart
CAD/PLN2.853632.854980.00210 (0.07%)CADPLN Chart
CAD/RUB47.927048.02700.1600 (0.33%)CADRUB Chart
CAD/SAR2.78302.78410.0007 (0.03%)CADSAR Chart
CAD/SEK7.130987.132630.00380 (0.05%)CADSEK Chart
CAD/SGD1.023011.023530.00016 (0.02%)CADSGD Chart
CAD/THB23.66023.7050.017 (0.07%)CADTHB Chart
CAD/TRY4.530884.531630.01035 (0.23%)CADTRY Chart
CAD/TWD23.455623.47060.0410 (0.18%)CADTWD Chart
CAD/USD0.742760.742870.00066 (0.09%)CADUSD Chart
CAD/XAG0.050930.051020.00015 (0.30%)CADXAG Chart
CAD/XAU0.000578680.000578870.00000085 (0.15%)CADXAU Chart
CAD/BTC0.000094820.000095360.00000083 (0.88%)CADXBT Chart
CAD/ZAR10.711810.71280.0431 (0.40%)CADZAR Chart
CHF/CAD1.344391.344810.00132 (0.10%)CHFCAD Chart
CHF/USD0.998740.998920.00189 (0.19%)CHFUSD Chart
CNH/USD0.144470.144490.00012 (0.08%)CNHUSD Chart
CNY/CAD0.19490.19500.0001 (0.05%)CNYCAD Chart
CNY/USD0.14480.14490.0001 (0.07%)CNYUSD Chart
CZK/CAD0.05830.05830 (0%)CZKCAD Chart
CZK/USD0.043270.043320.00005 (0.12%)CZKUSD Chart
DASH/USD157.00000157.285002.54250 (1.64%)DASHUSD Chart
DKK/CAD0.201660.201720.00010 (0.05%)DKKCAD Chart
DKK/USD0.149800.149830.00005 (0.03%)DKKUSD Chart
ETC/USD7.246007.279000.09950 (1.39%)ETCUSD Chart
ETH/CAD329.60000332.090000.44000 (0.13%)ETHCAD Chart
ETH/USD246.91000247.000001.26000 (0.51%)ETHUSD Chart
EUR/CAD1.506071.506320.00071 (0.05%)EURCAD Chart
EUR/USD1.118761.118880.00047 (0.04%)EURUSD Chart
GBP/CAD1.705961.706290.00013 (0.01%)GBPCAD Chart
GBP/USD1.267251.267450.00102 (0.08%)GBPUSD Chart
HKD/CAD0.171500.171550.00015 (0.09%)HKDCAD Chart
HKD/USD0.127410.127410 (0%)HKDUSD Chart
HUF/CAD0.004617890.004619960.00000085 (0.02%)HUFCAD Chart
HUF/USD0.003429860.003432840.00000600 (0.18%)HUFUSD Chart
IDR/USD0.000069440.000069490.00000031 (0.45%)IDRUSD Chart
INR/CAD0.019319940.019323670.00001121 (0.06%)INRCAD Chart
INR/USD0.014353590.014370090.00000143 (0.01%)INRUSD Chart
JPY/CAD0.012294980.012298160.00000106 (0.01%)JPYCAD Chart
JPY/USD0.009133590.009134590.00000750 (0.08%)JPYUSD Chart
KRW/USD0.00084190.00084260.0000008 (0.10%)KRWUSD Chart
KWD/USD3.26693.28840.0097 (0.30%)KWDUSD Chart
LKR/USD0.005662510.005669580.00000063 (0.01%)LKRUSD Chart
LTC/CAD126.07000127.340006.72500 (5.61%)LTCCAD Chart
LTC/USD94.0400094.160005.08500 (5.71%)LTCUSD Chart
MXN/CAD0.070740.070750 (0%)MXNCAD Chart
MXN/USD0.052540.052550.00004 (0.08%)MXNUSD Chart
MYR/USD0.23870.23880.0002 (0.08%)MYRUSD Chart
NOK/CAD0.154090.154160.00016 (0.10%)NOKCAD Chart
NOK/USD0.114470.114510.00023 (0.20%)NOKUSD Chart
NZD/CAD0.878740.878990.00014 (0.02%)NZDCAD Chart
NZD/USD0.652720.652950.00069 (0.11%)NZDUSD Chart
OMR/USD2.59672.59810.0014 (0.05%)OMRUSD Chart
PHP/USD0.019149750.019168100.00010585 (0.56%)PHPUSD Chart
PKR/USD0.006559960.006600660.00001165 (0.18%)PKRUSD Chart
PLN/CAD0.350270.350430.00026 (0.07%)PLNCAD Chart
PLN/USD0.260170.260340.00043 (0.17%)PLNUSD Chart
QAR/USD0.27470.27470 (0%)QARUSD Chart
RON/USD0.23490.23550.0003 (0.13%)RONUSD Chart
RUB/CAD0.0208220.0208650.000069 (0.33%)RUBCAD Chart
RUB/USD0.0154830.0154840.000065 (0.42%)RUBUSD Chart
SAR/CAD0.35920.35930.0002 (0.06%)SARCAD Chart
SAR/USD0.266590.266710 (0%)SARUSD Chart
SEK/CAD0.140200.140230.00007 (0.05%)SEKCAD Chart
SEK/USD0.104140.104170.00015 (0.14%)SEKUSD Chart
SGD/CAD0.977010.977510.00015 (0.02%)SGDCAD Chart
SGD/USD0.725850.726010.00076 (0.10%)SGDUSD Chart
THB/CAD0.042185190.042265430.00003212 (0.08%)THBCAD Chart
THB/USD0.031299880.031447530.00000394 (0.01%)THBUSD Chart
TRY/CAD0.220670.220710.00050 (0.23%)TRYCAD Chart
TRY/USD0.163890.163940.00048 (0.29%)TRYUSD Chart
TWD/CAD0.04260.04260.0001 (0.23%)TWDCAD Chart
TWD/USD0.03160.03170.0001 (0.32%)TWDUSD Chart
USD/AED3.67233.67280.0005 (0.01%)USDAED Chart
USD/AUD1.449741.450120.00032 (0.02%)USDAUD Chart
USD/BCH0.002451580.002456400.00001058 (0.43%)USDBCH Chart
USD/BHD0.37700.37720 (0%)USDBHD Chart
USD/BRL4.04154.04350.0010 (0.02%)USDBRL Chart
USD/CAD1.346131.346330.00120 (0.09%)USDCAD Chart
USD/CHF1.001081.001260.00190 (0.19%)USDCHF Chart
USD/CNH6.921056.921950.00585 (0.08%)USDCNH Chart
USD/CNY6.90226.90650.0049 (0.07%)USDCNY Chart
USD/CZK23.0860223.110020.02763 (0.12%)USDCZK Chart
USD/DASH0.006357890.006369430.00010468 (1.62%)USDDASH Chart
USD/DKK6.674176.675540.00259 (0.04%)USDDKK Chart
USD/ETC0.137381510.138007180.00191224 (1.37%)USDETC Chart
USD/ETH0.004048580.004050060.00002077 (0.51%)USDETH Chart
USD/EUR0.893750.893850.00037 (0.04%)USDEUR Chart
USD/GBP0.788990.789110.00063 (0.08%)USDGBP Chart
USD/HKD7.848537.848890.00011 (0.00%)USDHKD Chart
USD/HUF291.304291.5570.512 (0.18%)USDHUF Chart
USD/IDR14390.0014400.0065.00 (0.45%)USDIDR Chart
USD/INR69.58969.6690.007 (0.01%)USDINR Chart
USD/JPY109.474109.4860.086 (0.08%)USDJPY Chart
USD/KRW1186.76001187.76001.2800 (0.11%)USDKRW Chart
USD/KWD0.30410.30610.0009 (0.30%)USDKWD Chart
USD/LKR176.38176.600.02 (0.01%)USDLKR Chart
USD/LTC0.010620220.010633770.00060707 (5.40%)USDLTC Chart
USD/MXN19.0281619.033990.01499 (0.08%)USDMXN Chart
USD/MYR4.18754.18900.0048 (0.11%)USDMYR Chart
USD/NOK8.733078.735670.01800 (0.21%)USDNOK Chart
USD/NZD1.531511.532050.00164 (0.11%)USDNZD Chart
USD/OMR0.38490.38510.0002 (0.05%)USDOMR Chart
USD/PHP52.1752.220.29 (0.55%)USDPHP Chart
USD/PKR151.50152.440.27 (0.18%)USDPKR Chart
USD/PLN3.841153.843650.00636 (0.17%)USDPLN Chart
USD/QAR3.64003.64050 (0%)USDQAR Chart
USD/RON4.24694.25700.0044 (0.10%)USDRON Chart
USD/RUB64.581964.58790.2759 (0.43%)USDRUB Chart
USD/SAR3.749413.751060.00004 (0.00%)USDSAR Chart
USD/SEK9.599579.602740.01420 (0.15%)USDSEK Chart
USD/SGD1.377391.377690.00145 (0.11%)USDSGD Chart
USD/THB31.79931.9490.004 (0.01%)USDTHB Chart
USD/TRY6.099716.101570.01832 (0.30%)USDTRY Chart
USDT/USD1.003001.003200.00055 (0.05%)USDTUSD Chart
USD/TWD31.501131.59910.0220 (0.07%)USDTWD Chart
USD/USDT0.996810210.997008970.00054631 (0.05%)USDUSDT Chart
USD/VND23335.0023455.0030.00 (0.13%)USDVND Chart
USD/XAG0.068580.068660.00015 (0.22%)USDXAG Chart
USD/XAU0.000779070.000779250.00000046 (0.06%)USDXAU Chart
USD/BTC0.000127220.000127250.00000045 (0.35%)USDXBT Chart
USD/XMR0.011741220.011753640.00001789 (0.15%)USDXMR Chart
USD/XRP2.627982762.628120890.00513540 (0.20%)USDXRP Chart
USD/ZAR14.4146614.422050.07333 (0.51%)USDZAR Chart
USD/ZEC0.013728720.013774100.00009234 (0.67%)USDZEC Chart
VND/USD0.000042630.000042850.00000006 (0.14%)VNDUSD Chart
XAG/CAD19.5997819.635280.06141 (0.31%)XAGCAD Chart
XAG/USD14.5640714.580450.03286 (0.22%)XAGUSD Chart
XAU/CAD1727.5041728.0792.550 (0.15%)XAUCAD Chart
XAU/USD1283.2801283.5880.755 (0.06%)XAUUSD Chart
BTC/CAD10486.2000010546.7000092.20000 (0.87%)XBTCAD Chart
BTC/USD7858.700007860.2000028.20000 (0.36%)XBTUSD Chart
XMR/USD85.0800085.170000.13000 (0.15%)XMRUSD Chart
XRP/USD0.380500.380520.00075 (0.20%)XRPUSD Chart
ZAR/CAD0.09330.09340.0003 (0.32%)ZARCAD Chart
ZAR/USD0.069340.069370.00034 (0.49%)ZARUSD Chart
ZEC/USD72.6000072.840000.48500 (0.67%)ZECUSD Chart
FOREX

United Kingdom Pound

United States Dollar

Australia Dollar

New Zealand Dollar

China Yuan Renminbi

Singapore Dollar

Euro Member Countries Euro

India Rupees

Hong Kong Dollar

more
Metals

Gold Ounce

Silver Ounce

United Kingdom Pound

Singapore Dollar

Hong Kong Dollar

Euro Member Countries Euro

Canada Dollar

more
Altcoin

Viberate

BlockOptions

EmbargoCoin

ReddCoin

Aragon

21Million

AdEx

Om

OmiseGO

GrowthCoin

CloakCoin

CasinoCoin

Basic Attention Token

Adcoin

BURSTCoin

Cardano

TenX Pay Token

Karbowanec

Dogecoin

TransferCoin

Blocktix

HyperStake

WeAreSatoshi

BVBCoin

more