Canada Dollar / United States Dollar
Current Dollar / Dollar Cross Rates
| Currency | Bid (Price to Sell) | Ask (Price to Buy) | Change (Today) | |
|---|---|---|---|---|
| AED/USD | 0.272235 | 0.272272 | 0 (0%) | |
| AUD/CAD | 0.97886 | 0.97961 | 0 (0%) | |
| AUD/USD | 0.76677 | 0.76734 | 0.00001 (0.00%) | |
| BCH/USD | 1139.80000 | 1142.00000 | 13.25000 (1.18%) | |
| BHD/USD | 2.6525 | 2.6539 | 0 (0%) | |
| BRL/USD | 0.2929 | 0.2930 | 0 (0%) | |
| CAD/AUD | 1.02081 | 1.02160 | 0.00001 (0.00%) | |
| CAD/CHF | 0.76323 | 0.76398 | 0 (0%) | |
| CAD/CNY | 4.9363 | 4.9373 | 0 (0%) | |
| CAD/CZK | 16.1681 | 16.1781 | 0 (0%) | |
| CAD/DKK | 4.74821 | 4.74941 | 0 (0%) | |
| CAD/ETH | 0.00136188 | 0.00138881 | 0.00009283 (6.32%) | |
| CAD/EUR | 0.63732 | 0.63768 | 0 (0%) | |
| CAD/GBP | 0.55934 | 0.55969 | 0.00001 (0.00%) | |
| CAD/HKD | 6.14114 | 6.14708 | 0 (0%) | |
| CAD/HUF | 198.262 | 198.359 | 0 (0%) | |
| CAD/INR | 51.92 | 51.93 | 0 (0%) | |
| CAD/JPY | 84.304 | 84.346 | 0 (0%) | |
| CAD/LTC | 0.00524686 | 0.00535361 | 0.00027119 (5.39%) | |
| CAD/MXN | 14.52348 | 14.52603 | 0 (0%) | |
| CAD/NOK | 6.13208 | 6.13493 | 0 (0%) | |
| CAD/NZD | 1.08586 | 1.08703 | 0 (0%) | |
| CAD/PLN | 2.66038 | 2.66173 | 0.00001 (0.00%) | |
| CAD/RUB | 48.0890 | 48.1890 | 0 (0%) | |
| CAD/SAR | 2.9399 | 2.9410 | 0.0001 (0.00%) | |
| CAD/SEK | 6.61618 | 6.61783 | 0 (0%) | |
| CAD/SGD | 1.03034 | 1.03196 | 0 (0%) | |
| CAD/THB | 24.544 | 24.589 | 0 (0%) | |
| CAD/TRY | 3.19328 | 3.19403 | 0.00001 (0.00%) | |
| CAD/TWD | 23.0976 | 23.1126 | 0 (0%) | |
| CAD/USD | 0.78308 | 0.78345 | 0 (0%) | |
| CAD/XAG | 0.04566 | 0.04581 | 0 (0%) | |
| CAD/XAU | 0.00058605 | 0.00058655 | 0 (0%) | |
| CAD/BTC | 0.00009437 | 0.00009837 | 0.00000392 (3.91%) | |
| CAD/ZAR | 9.4818 | 9.4828 | 0 (0%) | |
| CHF/CAD | 1.30893 | 1.31022 | 0.00001 (0.00%) | |
| CHF/USD | 1.02545 | 1.02605 | 0 (0%) | |
| CNH/USD | 0.15923 | 0.15925 | 0 (0%) | |
| CNY/CAD | 0.2025 | 0.2026 | 0.0001 (0.05%) | |
| CNY/USD | 0.1588 | 0.1589 | 0.0001 (0.06%) | |
| CZK/CAD | 0.0618 | 0.0619 | 0 (0%) | |
| CZK/USD | 0.04839 | 0.04851 | 0 (0%) | |
| DASH/USD | 439.77600 | 443.80000 | 23.06650 (4.96%) | |
| DKK/CAD | 0.21055 | 0.21061 | 0 (0%) | |
| DKK/USD | 0.16496 | 0.16500 | 0 (0%) | |
| ETC/USD | 18.49500 | 18.56000 | 1.24650 (6.30%) | |
| ETH/CAD | 720.04000 | 734.28000 | 45.92500 (6.74%) | |
| ETH/USD | 601.33000 | 601.99000 | 17.30500 (2.80%) | |
| EUR/CAD | 1.56818 | 1.56908 | 0 (0%) | |
| EUR/USD | 1.22864 | 1.22894 | 0 (0%) | |
| GBP/CAD | 1.78670 | 1.78781 | 0.00001 (0.00%) | |
| GBP/USD | 1.39969 | 1.40041 | 0 (0%) | |
| HKD/CAD | 0.16268 | 0.16284 | 0 (0%) | |
| HKD/USD | 0.12747 | 0.12749 | 0 (0%) | |
| HUF/CAD | 0.00504136 | 0.00504383 | 0.00000001 (0.00%) | |
| HUF/USD | 0.00394903 | 0.00395732 | 0.00000001 (0.00%) | |
| IDR/USD | 0.00007202 | 0.00007207 | -0 (0%) | |
| INR/CAD | 0.01925669 | 0.01926040 | 0.00000001 (0.00%) | |
| INR/USD | 0.01507841 | 0.01511487 | 0 (0%) | |
| JPY/CAD | 0.01185593 | 0.01186183 | 0 (0%) | |
| JPY/USD | 0.00928824 | 0.00929040 | 0 (0%) | |
| KRW/USD | 0.0009341 | 0.0009350 | 0.0000001 (0.01%) | |
| KWD/USD | 3.3300 | 3.3322 | 0 (0%) | |
| LKR/USD | 0.00639386 | 0.00639795 | 0.00000001 (0.00%) | |
| LTC/CAD | 186.79000 | 190.59000 | 10.17500 (5.12%) | |
| LTC/USD | 148.06000 | 148.72000 | 7.51000 (4.82%) | |
| MXN/CAD | 0.06884 | 0.06885 | 0.00001 (0.01%) | |
| MXN/USD | 0.05395 | 0.05399 | 0 (0%) | |
| MYR/USD | 0.2564 | 0.2567 | 0.0001 (0.04%) | |
| NOK/CAD | 0.16300 | 0.16308 | 0 (0%) | |
| NOK/USD | 0.12774 | 0.12787 | 0.00001 (0.01%) | |
| NZD/CAD | 0.91994 | 0.92093 | 0.00001 (0.00%) | |
| NZD/USD | 0.72050 | 0.72128 | 0 (0%) | |
| OMR/USD | 2.5974 | 2.5988 | 0 (0%) | |
| PHP/USD | 0.01915709 | 0.01917546 | 0 (0%) | |
| PKR/USD | 0.00865426 | 0.00865801 | 0.00000001 (0.00%) | |
| PLN/CAD | 0.37570 | 0.37589 | 0 (0%) | |
| PLN/USD | 0.29420 | 0.29475 | 0.00001 (0.00%) | |
| QAR/USD | 0.2746 | 0.2746 | 0 (0%) | |
| RON/USD | 0.2636 | 0.2639 | 0.0001 (0.04%) | |
| RUB/CAD | 0.020752 | 0.020795 | 0 (0%) | |
| RUB/USD | 0.016283 | 0.016296 | 0.000001 (0.01%) | |
| SAR/CAD | 0.3400 | 0.3401 | 0.0001 (0.03%) | |
| SAR/USD | 0.26653 | 0.26675 | 0 (0%) | |
| SEK/CAD | 0.15111 | 0.15114 | 0.00001 (0.01%) | |
| SEK/USD | 0.11835 | 0.11845 | 0 (0%) | |
| SGD/CAD | 0.96903 | 0.97055 | 0 (0%) | |
| SGD/USD | 0.75932 | 0.75984 | 0 (0%) | |
| THB/CAD | 0.04066859 | 0.04074316 | 0 (0%) | |
| THB/USD | 0.03174704 | 0.03205231 | 0 (0%) | |
| TRY/CAD | 0.31308 | 0.31316 | 0 (0%) | |
| TRY/USD | 0.24527 | 0.24538 | 0 (0%) | |
| TWD/CAD | 0.0433 | 0.0433 | 0 (0%) | |
| TWD/USD | 0.0339 | 0.0340 | 0 (0%) | |
| USD/AED | 3.6728 | 3.6733 | 0 (0%) | |
| USD/AUD | 1.30320 | 1.30417 | 0.00001 (0.00%) | |
| USD/BCH | 0.00087566 | 0.00087735 | 0.00001030 (1.16%) | |
| USD/BHD | 0.3768 | 0.3770 | 0 (0%) | |
| USD/BRL | 3.4126 | 3.4146 | 0 (0%) | |
| USD/CAD | 1.27641 | 1.27701 | 0 (0%) | |
| USD/CHF | 0.97461 | 0.97518 | 0.00001 (0.00%) | |
| USD/CNH | 6.27944 | 6.28034 | 0 (0%) | |
| USD/CNY | 6.2928 | 6.2971 | 0.0001 (0.00%) | |
| USD/CZK | 20.61547 | 20.66463 | 0 (0%) | |
| USD/DASH | 0.00225327 | 0.00227388 | 0.00011235 (5.22%) | |
| USD/DKK | 6.06057 | 6.06222 | 0.00001 (0.00%) | |
| USD/ETC | 0.05387931 | 0.05406867 | 0.00340252 (6.73%) | |
| USD/ETH | 0.00166116 | 0.00166298 | 0.00004647 (2.88%) | |
| USD/EUR | 0.81371 | 0.81391 | 0 (0%) | |
| USD/GBP | 0.71408 | 0.71444 | 0 (0%) | |
| USD/HKD | 7.84367 | 7.84472 | 0.00001 (0.00%) | |
| USD/HUF | 252.696 | 253.227 | 0.001 (0.00%) | |
| USD/IDR | 13875.00 | 13885.00 | 0 (0%) | |
| USD/INR | 66.160 | 66.320 | 0 (0%) | |
| USD/JPY | 107.638 | 107.663 | 0 (0%) | |
| USD/KRW | 1069.5100 | 1070.5100 | 0 (0%) | |
| USD/KWD | 0.3001 | 0.3003 | 0 (0%) | |
| USD/LKR | 156.30 | 156.40 | 0 (0%) | |
| USD/LTC | 0.00672405 | 0.00675402 | 0.00032466 (5.06%) | |
| USD/MXN | 18.52240 | 18.53668 | 0 (0%) | |
| USD/MYR | 3.8950 | 3.9000 | 0 (0%) | |
| USD/NOK | 7.82018 | 7.82828 | 0 (0%) | |
| USD/NZD | 1.38642 | 1.38793 | 0 (0%) | |
| USD/OMR | 0.3848 | 0.3850 | 0 (0%) | |
| USD/PHP | 52.15 | 52.20 | 0 (0%) | |
| USD/PKR | 115.50 | 115.55 | 0.01 (0.01%) | |
| USD/PLN | 3.39265 | 3.39906 | 0.00001 (0.00%) | |
| USD/QAR | 3.6413 | 3.6423 | 0 (0%) | |
| USD/RON | 3.7887 | 3.7937 | 0 (0%) | |
| USD/RUB | 61.3640 | 61.4140 | 0 (0%) | |
| USD/SAR | 3.74886 | 3.75186 | 0 (0%) | |
| USD/SEK | 8.44207 | 8.44972 | 0.00001 (0.00%) | |
| USD/SGD | 1.31607 | 1.31697 | 0 (0%) | |
| USD/THB | 31.199 | 31.499 | 0 (0%) | |
| USD/TRY | 4.07533 | 4.07719 | 0 (0%) | |
| USDT/USD | 1.00240 | 1.00280 | 0.00040 (0.04%) | |
| USD/TWD | 29.4486 | 29.4836 | 0 (0%) | |
| USD/USDT | 0.99720782 | 0.99760575 | 0.00039809 (0.04%) | |
| USD/VND | 22770.00 | 22780.00 | 0 (0%) | |
| USD/XAG | 0.05834 | 0.05847 | 0.00001 (0.02%) | |
| USD/XAU | 0.00074830 | 0.00074877 | 0.00000001 (0.00%) | |
| USD/BTC | 0.00011364 | 0.00011388 | 0.00000108 (0.96%) | |
| USD/XMR | 0.00393190 | 0.00393980 | 0.00026839 (7.32%) | |
| USD/XRP | 1.16042936 | 1.16494449 | 0.08257195 (7.64%) | |
| USD/ZAR | 12.09950 | 12.11087 | 0.00001 (0.00%) | |
| USD/ZEC | 0.00375714 | 0.00376081 | 0.00022377 (6.33%) | |
| VND/USD | 0.00004390 | 0.00004392 | 0 (0%) | |
| XAG/CAD | 21.82927 | 21.90107 | 0 (0%) | |
| XAG/USD | 17.10347 | 17.14020 | 0.00001 (0.00%) | |
| XAU/CAD | 1704.876 | 1706.331 | 0 (0%) | |
| XAU/USD | 1335.529 | 1336.354 | 0 (0%) | |
| BTC/CAD | 10165.70000 | 10596.20000 | 409.20000 (4.10%) | |
| BTC/USD | 8780.80000 | 8799.60000 | 84.75000 (0.95%) | |
| XMR/USD | 253.82000 | 254.33000 | 18.59500 (6.82%) | |
| XRP/USD | 0.85841 | 0.86175 | 0.06575 (7.10%) | |
| ZAR/CAD | 0.1055 | 0.1055 | 0 (0%) | |
| ZAR/USD | 0.08257 | 0.08265 | 0 (0%) | |
| ZEC/USD | 265.90000 | 266.16000 | 16.84000 (5.95%) |
Latest News
- GBP/USD: In the UK, the {{ecl–67||CPI inflation}} will be published today and it is …
- Loonie continues to mount gains against the US Dollar heading into BoC rate decision. USD is extending its drop against the CAD from mid-March. The …
- The Bank of Canada left the interest rate unchanged at 1.25% as widely expected and expressed a mix of caution despite optimism. They are pleased with wage and inflation growth and also see the economy rebounding in Q2. However, they …
- The US dollar took a hit to begin the week on Monday after US President Trump issued a tweet that decried rising US interest rates amid his assessment that …
- CAD extends losses following Bank of Canada policy decision. BoC Post meeting press conference underway. The USD/CAD pair rose further and printed a fresh weekly high at 1.2657 during the post-meeting press conference at the …
- The US dollar went sideways during the trading session on Tuesday, bouncing …
- More of the same from the Bank of Canada (BoC) may curb the recent decline in USD/CAD as market participants scale back bets for an imminent rate-hike. The BoC may merely attempt to buy more time as ' trade policy developments are …
- There was no stopping the Canadian dollar on Tuesday as it improved one place on Monday’s finish to end the day at the top of our one-day performance table and up against all the major currencies we follow closely here. USD/CAD opened …
- USD/CAD Elliott Wave short-term view suggests that the bounce to 1.2942 high ended Intermediate degree wave (2). Then the decline from there is unfolding in …