Canada Dollar / United States Dollar
Current Dollar / Dollar Cross Rates
| Currency | Bid (Price to Sell) | Ask (Price to Buy) | Change (Today) | |
|---|---|---|---|---|
| AED/USD | 0.272242 | 0.272279 | 0.000019 (0.01%) | |
| AUD/CAD | 0.98715 | 0.98753 | 0.01607 (1.65%) | |
| AUD/USD | 0.74375 | 0.74393 | 0.01405 (1.85%) | |
| BCH/USD | 743.20000 | 746.20000 | 391.40000 (34.45%) | |
| BHD/USD | 2.6392 | 2.6406 | 0.0098 (0.37%) | |
| BRL/USD | 0.2640 | 0.2641 | 0.0101 (3.68%) | |
| CAD/AUD | 1.01263 | 1.01302 | 0.01677 (1.63%) | |
| CAD/CHF | 0.74393 | 0.74425 | 0.03005 (3.88%) | |
| CAD/CNY | 4.8989 | 4.8999 | 0.0673 (1.36%) | |
| CAD/CZK | 16.6741 | 16.6841 | 0.3190 (1.88%) | |
| CAD/DKK | 4.81598 | 4.81763 | 0.11361 (2.30%) | |
| CAD/ETH | 0.00167873 | 0.00170634 | 0.00044350 (35.51%) | |
| CAD/EUR | 0.64611 | 0.64628 | 0.01575 (2.38%) | |
| CAD/GBP | 0.56799 | 0.56824 | 0.01243 (2.14%) | |
| CAD/HKD | 5.91145 | 5.91320 | 0.21297 (3.48%) | |
| CAD/HUF | 209.832 | 209.929 | 0.380 (0.18%) | |
| CAD/INR | 51.14 | 51.16 | 1.94 (3.65%) | |
| CAD/JPY | 82.839 | 82.875 | 3.548 (4.11%) | |
| CAD/LTC | 0.00895576 | 0.00913910 | 0.00295557 (48.52%) | |
| CAD/MXN | 15.07663 | 15.07918 | 0.34001 (2.21%) | |
| CAD/NOK | 6.09373 | 6.09658 | 0.18581 (2.96%) | |
| CAD/NZD | 1.08936 | 1.08985 | 0.03432 (3.05%) | |
| CAD/PLN | 2.79338 | 2.79473 | 0.04046 (1.43%) | |
| CAD/RUB | 47.3320 | 47.4320 | 0.4000 (0.84%) | |
| CAD/SAR | 2.8255 | 2.8266 | 0.0951 (3.26%) | |
| CAD/SEK | 6.66628 | 6.66793 | 0.10420 (1.54%) | |
| CAD/SGD | 1.02346 | 1.02398 | 0.02089 (2.00%) | |
| CAD/THB | 24.786 | 24.831 | 0.171 (0.68%) | |
| CAD/TRY | 3.52713 | 3.52788 | 0.16271 (4.41%) | |
| CAD/TWD | 22.8296 | 22.8446 | 0.4760 (2.04%) | |
| CAD/USD | 0.75338 | 0.75353 | 0.02687 (3.44%) | |
| CAD/XAG | 0.04578 | 0.04586 | 0.00128 (2.72%) | |
| CAD/XAU | 0.00059321 | 0.00059350 | 0.00000971 (1.61%) | |
| CAD/BTC | 0.00012950 | 0.00013042 | 0.00002973 (29.66%) | |
| CAD/ZAR | 10.1076 | 10.1086 | 0.2995 (3.05%) | |
| CHF/CAD | 1.34363 | 1.34421 | 0.05216 (4.04%) | |
| CHF/USD | 1.01248 | 1.01270 | 0.00461 (0.46%) | |
| CNH/USD | 0.15360 | 0.15362 | 0.00382 (2.43%) | |
| CNY/CAD | 0.2041 | 0.2041 | 0.0028 (1.39%) | |
| CNY/USD | 0.1537 | 0.1538 | 0.0034 (2.16%) | |
| CZK/CAD | 0.0599 | 0.0600 | 0.0011 (1.87%) | |
| CZK/USD | 0.04515 | 0.04520 | 0.00072 (1.57%) | |
| DASH/USD | 236.09200 | 237.81900 | 120.25500 (33.67%) | |
| DKK/CAD | 0.20757 | 0.20764 | 0.00478 (2.36%) | |
| DKK/USD | 0.15639 | 0.15643 | 0.00185 (1.17%) | |
| ETC/USD | 14.75200 | 14.79000 | 1.53000 (9.39%) | |
| ETH/CAD | 586.05000 | 595.69000 | 209.81000 (26.20%) | |
| ETH/USD | 460.06000 | 461.06000 | 181.64000 (28.28%) | |
| EUR/CAD | 1.54732 | 1.54773 | 0.03681 (2.44%) | |
| EUR/USD | 1.16590 | 1.16604 | 0.01288 (1.09%) | |
| GBP/CAD | 1.75983 | 1.76060 | 0.03768 (2.19%) | |
| GBP/USD | 1.32613 | 1.32633 | 0.01782 (1.33%) | |
| HKD/CAD | 0.16911 | 0.16916 | 0.00587 (3.60%) | |
| HKD/USD | 0.12743 | 0.12744 | 0.00004 (0.03%) | |
| HUF/CAD | 0.00476352 | 0.00476572 | 0.00000861 (0.18%) | |
| HUF/USD | 0.00358653 | 0.00359198 | 0.00011819 (3.19%) | |
| IDR/USD | 0.00007103 | 0.00007108 | 0.00000033 (0.47%) | |
| INR/CAD | 0.01954652 | 0.01955417 | 0.00071440 (3.79%) | |
| INR/USD | 0.01473362 | 0.01476843 | 0.00007576 (0.52%) | |
| JPY/CAD | 0.01206637 | 0.01207161 | 0.00049552 (4.28%) | |
| JPY/USD | 0.00909223 | 0.00909347 | 0.00006183 (0.68%) | |
| KRW/USD | 0.0009000 | 0.0009008 | 0.0000285 (3.07%) | |
| KWD/USD | 3.2884 | 3.3102 | 0.0043 (0.13%) | |
| LKR/USD | 0.00628536 | 0.00629327 | 0.00004381 (0.69%) | |
| LTC/CAD | 109.42000 | 111.66000 | 53.63000 (32.67%) | |
| LTC/USD | 83.05000 | 83.24000 | 45.15500 (35.19%) | |
| MXN/CAD | 0.06632 | 0.06633 | 0.00146 (2.25%) | |
| MXN/USD | 0.04995 | 0.04998 | 0.00063 (1.25%) | |
| MYR/USD | 0.2496 | 0.2499 | 0.0023 (0.91%) | |
| NOK/CAD | 0.16403 | 0.16410 | 0.00485 (3.05%) | |
| NOK/USD | 0.12355 | 0.12365 | 0.00062 (0.50%) | |
| NZD/CAD | 0.91756 | 0.91797 | 0.02802 (3.15%) | |
| NZD/USD | 0.69133 | 0.69156 | 0.00288 (0.41%) | |
| OMR/USD | 2.5967 | 2.5981 | 0.0027 (0.10%) | |
| PHP/USD | 0.01877229 | 0.01878993 | 0.00034118 (1.78%) | |
| PKR/USD | 0.00821963 | 0.00823316 | 0.00042414 (4.90%) | |
| PLN/CAD | 0.35782 | 0.35799 | 0.00510 (1.45%) | |
| PLN/USD | 0.26945 | 0.26982 | 0.00564 (2.05%) | |
| QAR/USD | 0.2746 | 0.2746 | 0.0001 (0.04%) | |
| RON/USD | 0.2501 | 0.2505 | 0.0045 (1.77%) | |
| RUB/CAD | 0.021083 | 0.021127 | 0.000177 (0.85%) | |
| RUB/USD | 0.015896 | 0.015909 | 0.000430 (2.63%) | |
| SAR/CAD | 0.3538 | 0.3539 | 0.0115 (3.36%) | |
| SAR/USD | 0.26655 | 0.26676 | 0.00001 (0.00%) | |
| SEK/CAD | 0.14997 | 0.15001 | 0.00231 (1.56%) | |
| SEK/USD | 0.11288 | 0.11298 | 0.00224 (1.94%) | |
| SGD/CAD | 0.97658 | 0.97708 | 0.01953 (2.04%) | |
| SGD/USD | 0.73592 | 0.73608 | 0.01099 (1.47%) | |
| THB/CAD | 0.04027224 | 0.04034536 | 0.00027434 (0.69%) | |
| THB/USD | 0.03030028 | 0.03043862 | 0.00086120 (2.76%) | |
| TRY/CAD | 0.28346 | 0.28352 | 0.01250 (4.61%) | |
| TRY/USD | 0.21354 | 0.21363 | 0.00244 (1.16%) | |
| TWD/CAD | 0.0438 | 0.0438 | 0.0009 (2.10%) | |
| TWD/USD | 0.0330 | 0.0330 | 0.0005 (1.49%) | |
| USD/AED | 3.6727 | 3.6732 | 0.0002 (0.01%) | |
| USD/AUD | 1.34421 | 1.34454 | 0.02492 (1.89%) | |
| USD/BCH | 0.00134012 | 0.00134553 | 0.00046261 (52.56%) | |
| USD/BHD | 0.3787 | 0.3789 | 0.0014 (0.37%) | |
| USD/BRL | 3.7868 | 3.7876 | 0.1389 (3.81%) | |
| USD/CAD | 1.32708 | 1.32736 | 0.04569 (3.57%) | |
| USD/CHF | 0.98746 | 0.98767 | 0.00452 (0.46%) | |
| USD/CNH | 6.50944 | 6.51034 | 0.15806 (2.49%) | |
| USD/CNY | 6.5010 | 6.5053 | 0.1366 (2.15%) | |
| USD/CZK | 22.12532 | 22.14932 | 0.34720 (1.59%) | |
| USD/DASH | 0.00420488 | 0.00423564 | 0.00142077 (50.75%) | |
| USD/DKK | 6.39269 | 6.39434 | 0.07473 (1.18%) | |
| USD/ETC | 0.06761325 | 0.06778742 | 0.00635439 (10.36%) | |
| USD/ETH | 0.00216892 | 0.00217363 | 0.00061412 (39.44%) | |
| USD/EUR | 0.85760 | 0.85771 | 0.00937 (1.10%) | |
| USD/GBP | 0.75396 | 0.75407 | 0.00999 (1.34%) | |
| USD/HKD | 7.84658 | 7.84721 | 0.00286 (0.04%) | |
| USD/HUF | 278.398 | 278.821 | 8.881 (3.29%) | |
| USD/IDR | 14068.00 | 14078.00 | 65.50 (0.46%) | |
| USD/INR | 67.712 | 67.872 | 0.350 (0.51%) | |
| USD/JPY | 109.969 | 109.984 | 0.754 (0.68%) | |
| USD/KRW | 1110.1000 | 1111.1000 | 34.0000 (3.16%) | |
| USD/KWD | 0.3021 | 0.3041 | 0.0004 (0.13%) | |
| USD/LKR | 158.90 | 159.10 | 1.10 (0.70%) | |
| USD/LTC | 0.01201346 | 0.01204094 | 0.00423297 (54.31%) | |
| USD/MXN | 20.00842 | 20.01817 | 0.24703 (1.25%) | |
| USD/MYR | 4.0010 | 4.0060 | 0.0355 (0.89%) | |
| USD/NOK | 8.08718 | 8.09372 | 0.04043 (0.50%) | |
| USD/NZD | 1.44601 | 1.44649 | 0.00600 (0.42%) | |
| USD/OMR | 0.3849 | 0.3851 | 0.0004 (0.10%) | |
| USD/PHP | 53.22 | 53.27 | 0.94 (1.80%) | |
| USD/PKR | 121.46 | 121.66 | 5.96 (5.16%) | |
| USD/PLN | 3.70616 | 3.71121 | 0.07583 (2.09%) | |
| USD/QAR | 3.6413 | 3.6423 | 0.0015 (0.04%) | |
| USD/RON | 3.9924 | 3.9980 | 0.0712 (1.81%) | |
| USD/RUB | 62.8585 | 62.9085 | 1.6546 (2.70%) | |
| USD/SAR | 3.74869 | 3.75169 | 0.00017 (0.00%) | |
| USD/SEK | 8.85108 | 8.85873 | 0.17193 (1.98%) | |
| USD/SGD | 1.35855 | 1.35885 | 0.02000 (1.49%) | |
| USD/THB | 32.853 | 33.003 | 0.908 (2.84%) | |
| USD/TRY | 4.68108 | 4.68294 | 0.05409 (1.14%) | |
| USDT/USD | 0.99980 | 1.00000 | 0.00075 (0.08%) | |
| USD/TWD | 30.2766 | 30.3116 | 0.4230 (1.42%) | |
| USD/USDT | 1.00000000 | 1.00020004 | 0.00075083 (0.08%) | |
| USD/VND | 22890.00 | 22900.00 | 122.00 (0.54%) | |
| USD/XAG | 0.06077 | 0.06085 | 0.00046 (0.76%) | |
| USD/XAU | 0.00078740 | 0.00078762 | 0.00001467 (1.90%) | |
| USD/BTC | 0.00016510 | 0.00016514 | 0.00003994 (31.91%) | |
| USD/XMR | 0.00912575 | 0.00916758 | 0.00344166 (60.33%) | |
| USD/XRP | 2.07921821 | 2.08567972 | 0.51818904 (33.13%) | |
| USD/ZAR | 13.42765 | 13.43902 | 0.86145 (6.85%) | |
| USD/ZEC | 0.00593049 | 0.00597943 | 0.00273060 (84.69%) | |
| VND/USD | 0.00004367 | 0.00004369 | 0.00000023 (0.52%) | |
| XAG/CAD | 21.80706 | 21.84256 | 0.59144 (2.79%) | |
| XAG/USD | 16.43401 | 16.45425 | 0.12464 (0.75%) | |
| XAU/CAD | 1684.921 | 1685.748 | 27.120 (1.64%) | |
| XAU/USD | 1269.655 | 1270.010 | 24.101 (1.86%) | |
| BTC/CAD | 7667.60000 | 7722.00000 | 2,282.40000 (22.88%) | |
| BTC/USD | 6055.30000 | 6057.00000 | 1,932.15000 (24.19%) | |
| XMR/USD | 109.08000 | 109.58000 | 65.95500 (37.63%) | |
| XRP/USD | 0.47946 | 0.48095 | 0.15908 (24.88%) | |
| ZAR/CAD | 0.0989 | 0.0989 | 0.0031 (3.04%) | |
| ZAR/USD | 0.07441 | 0.07447 | 0.00510 (6.41%) | |
| ZEC/USD | 167.24000 | 168.62000 | 142.21000 (45.85%) |
Latest News
- The USD/CAD pair held on to its mildly positive tone near fresh one-year highs, …
- There was no relief for the Canadian Dollar well after the G-7 Summit in which …
- The Canadian dollar is showing slight gains in the Friday session. Currently, USD/CAD is trading at 1.3276, down 0.30% on the day. On the release front, Canada will publish key consumer data. CPI, the primary gauge of consumer …
- The Canadian dollar started the Friday session with gains, but has retracted in the North American session, after soft Canadian data. Currently, USD/CAD is trading at 1.3325, up 0.06% on the day. On the release front, Canadian CPI …
- The near-term rally in USD/CAD may gather pace over the coming days as the …
- WTI rises above $68 on Friday amid OPEC headlines. Dismal CPI and retail sales data from Canada hurt the loonie. On a weekly basis, USD/CAD gains nearly 150 …
- 12:30 CAD CPI Core – Common Y/Y May 1.90% 1.90% 12:30 CAD CPI Core- …
- The Canadian dollar is showing little movement in the Thursday session. …
- Dollar/CAD continued suffering from Trump and his tariffs while oil prices did not help too much. Canadian GDP stands out and trade remains crucial. Here are the highlights and an updated technical analysis for USD/CAD. After bashing …
- News events, market reactions, and macro trends. The Canadian Dollar, already reeling from ongoing NAFTA negotiations and increased trade war tensions across the globe, got another dose of bad news this morning upon the dual releases …