CAD/JPY 82.858
Today's change +0.053 (0.062%)
Today's High 83.047
Today's Low 82.257
Today's Open 82.561
52wk High 91.642
52wk Low 80.549
52wk Open 83.841

Canada Dollar / Japan Yen

Current Dollar / Yen Cross Rates

CurrencyBid (Price to Sell)Ask (Price to Buy)Change (Today)
AUD/CAD0.987110.987570.01607 (1.65%)AUDCAD Chart
AUD/JPY81.80181.8202.109 (2.51%)AUDJPY Chart
CAD/AUD1.012591.013060.01677 (1.63%)CADAUD Chart
CAD/CHF0.743850.744150.03014 (3.89%)CADCHF Chart
CAD/CNY4.89994.90090.0663 (1.33%)CADCNY Chart
CAD/CZK16.676116.68610.3170 (1.86%)CADCZK Chart
CAD/DKK4.816284.816730.11391 (2.31%)CADDKK Chart
CAD/ETH0.001675290.001697450.00043734 (35.01%)CADETH Chart
CAD/EUR0.646130.646250.01575 (2.38%)CADEUR Chart
CAD/GBP0.567930.568170.01249 (2.15%)CADGBP Chart
CAD/HKD5.910875.912620.21355 (3.49%)CADHKD Chart
CAD/HUF209.862209.9590.350 (0.17%)CADHUF Chart
CAD/INR51.1551.171.93 (3.64%)CADINR Chart
CAD/JPY82.84382.8723.548 (4.11%)CADJPY Chart
CAD/LTC0.008956560.009114940.00294389 (48.32%)CADLTC Chart
CAD/MXN15.0771815.079730.33946 (2.20%)CADMXN Chart
CAD/NOK6.093836.096680.18571 (2.96%)CADNOK Chart
CAD/NZD1.089321.089790.03437 (3.06%)CADNZD Chart
CAD/PLN2.793382.794730.04046 (1.43%)CADPLN Chart
CAD/RUB47.336047.43600.3960 (0.83%)CADRUB Chart
CAD/SAR2.82552.82660.0951 (3.26%)CADSAR Chart
CAD/SEK6.668386.670030.10210 (1.51%)CADSEK Chart
CAD/SGD1.023321.023840.02103 (2.01%)CADSGD Chart
CAD/THB24.78624.8310.171 (0.68%)CADTHB Chart
CAD/TRY3.527733.528480.16211 (4.39%)CADTRY Chart
CAD/TWD22.833622.84860.4720 (2.02%)CADTWD Chart
CAD/USD0.753320.753450.02694 (3.45%)CADUSD Chart
CAD/XAG0.045780.045850.00129 (2.74%)CADXAG Chart
CAD/XAU0.000593160.000593400.00000978 (1.62%)CADXAU Chart
CAD/BTC0.000127750.000129220.00002825 (28.19%)CADXBT Chart
CAD/ZAR10.107610.10860.2995 (3.05%)CADZAR Chart
CHF/CAD1.343821.344360.05233 (4.05%)CHFCAD Chart
CHF/JPY111.352111.3930.240 (0.22%)CHFJPY Chart
CNY/CAD0.20400.20410.0027 (1.34%)CNYCAD Chart
CNY/JPY16.9116.920.47 (2.70%)CNYJPY Chart
CZK/CAD0.05990.06000.0011 (1.87%)CZKCAD Chart
CZK/JPY4.966684.969530.11451 (2.25%)CZKJPY Chart
DKK/CAD0.207610.207630.00480 (2.37%)DKKCAD Chart
DKK/JPY17.19917.2050.315 (1.80%)DKKJPY Chart
ETH/CAD589.12000596.91000207.66500 (25.94%)ETHCAD Chart
ETH/JPY50787.0000051450.0000019,577.50000 (27.69%)ETHJPY Chart
EUR/CAD1.547391.547670.03682 (2.44%)EURCAD Chart
EUR/JPY128.219128.2412.299 (1.76%)EURJPY Chart
GBP/CAD1.760051.760770.03788 (2.20%)GBPCAD Chart
GBP/JPY145.850145.8822.965 (1.99%)GBPJPY Chart
HKD/CAD0.169130.169180.00589 (3.61%)HKDCAD Chart
HKD/JPY14.0144514.017300.09015 (0.64%)HKDJPY Chart
HUF/CAD0.004762830.004765040.00000792 (0.17%)HUFCAD Chart
HUF/JPY0.394720.394880.01583 (3.86%)HUFJPY Chart
INR/CAD0.019542700.019550340.00071058 (3.77%)INRCAD Chart
INR/JPY1.61991.62040.0051 (0.31%)INRJPY Chart
JPY/AUD0.012221950.012224790.00030712 (2.58%)JPYAUD Chart
JPY/CAD0.012066800.012071030.00049544 (4.28%)JPYCAD Chart
JPY/CHF0.008977220.008980530.00001926 (0.21%)JPYCHF Chart
JPY/CNY0.059101650.059136610.00156517 (2.72%)JPYCNY Chart
JPY/CZK0.201230.201340.00453 (2.30%)JPYCZK Chart
JPY/DKK0.058122640.058142920.00104375 (1.83%)JPYDKK Chart
JPY/ETH0.000019440.000019690.00000542 (38.30%)JPYETH Chart
JPY/EUR0.007797820.007799160.00013736 (1.79%)JPYEUR Chart
JPY/GBP0.006854860.006856360.00013658 (2.03%)JPYGBP Chart
JPY/HKD0.071340.071350.00045 (0.63%)JPYHKD Chart
JPY/HUF2.532412.533410.09760 (4.01%)JPYHUF Chart
JPY/INR0.61710.61730.0019 (0.31%)JPYINR Chart
JPY/KRW10.078010.12800.4270 (4.41%)JPYKRW Chart
JPY/LTC0.000107990.000110190.00003861 (54.78%)JPYLTC Chart
JPY/MXN0.181990.182040.00350 (1.96%)JPYMXN Chart
JPY/NOK0.073567280.073599760.00087739 (1.21%)JPYNOK Chart
JPY/NZD0.013147520.013152180.00014214 (1.09%)JPYNZD Chart
JPY/PLN0.033735920.033749580.00093543 (2.85%)JPYPLN Chart
JPY/RUB0.570970.572610.01808 (3.27%)JPYRUB Chart
JPY/SAR0.034094780.034106410.00021377 (0.63%)JPYSAR Chart
JPY/SEK0.080489380.080521780.00206498 (2.63%)JPYSEK Chart
JPY/SGD0.012351170.012355140.00026352 (2.18%)JPYSGD Chart
JPY/THB0.299060.299510.00990 (3.42%)JPYTHB Chart
JPY/TRY0.042545950.042636650.00019316 (0.45%)JPYTRY Chart
JPY/TWD0.27550.27570.0056 (2.07%)JPYTWD Chart
JPY/USD0.009091820.009093060.00006142 (0.68%)JPYUSD Chart
JPY/XAG0.000552510.000553280.00000786 (1.44%)JPYXAG Chart
JPY/XAU0.000007160.000007160.00000018 (2.58%)JPYXAU Chart
JPY/BTC0.000001480.000001500.00000036 (31.86%)JPYXBT Chart
JPY/ZAR0.121906620.122144860.00849249 (7.48%)JPYZAR Chart
KRW/JPY0.0987360.0992260.004368 (4.23%)KRWJPY Chart
LTC/CAD109.71000111.6500053.49000 (32.58%)LTCCAD Chart
LTC/JPY9075.000009260.000005,023.00000 (35.40%)LTCJPY Chart
MXN/CAD0.066310.066330.00146 (2.25%)MXNCAD Chart
MXN/JPY5.493185.494830.10801 (1.93%)MXNJPY Chart
NOK/CAD0.164020.164100.00485 (3.05%)NOKCAD Chart
NOK/JPY13.58713.5930.164 (1.19%)NOKJPY Chart
NZD/CAD0.917610.918000.02806 (3.15%)NZDCAD Chart
NZD/JPY76.03376.0600.831 (1.08%)NZDJPY Chart
PLN/CAD0.357820.357990.00510 (1.45%)PLNCAD Chart
PLN/JPY29.63029.6420.845 (2.77%)PLNJPY Chart
RUB/CAD0.0210810.0211260.000175 (0.84%)RUBCAD Chart
RUB/JPY1.74641.75140.0571 (3.16%)RUBJPY Chart
SAR/CAD0.35380.35390.0115 (3.36%)SARCAD Chart
SAR/JPY29.3229.330.19 (0.64%)SARJPY Chart
SEK/CAD0.149920.149960.00226 (1.53%)SEKCAD Chart
SEK/JPY12.41912.4240.327 (2.57%)SEKJPY Chart
SGD/CAD0.976720.977210.01966 (2.05%)SGDCAD Chart
SGD/JPY80.93880.9641.764 (2.13%)SGDJPY Chart
THB/CAD0.040272240.040345360.00027434 (0.69%)THBCAD Chart
THB/JPY3.338813.343810.11440 (3.31%)THBJPY Chart
TRY/CAD0.283410.283470.01245 (4.59%)TRYCAD Chart
TRY/JPY23.45423.5040.106 (0.45%)TRYJPY Chart
TWD/CAD0.04380.04380.0009 (2.10%)TWDCAD Chart
TWD/JPY3.62673.62960.0753 (2.03%)TWDJPY Chart
USD/CAD1.327231.327460.04581 (3.57%)USDCAD Chart
USD/JPY109.974109.9890.749 (0.68%)USDJPY Chart
XAG/CAD21.8091121.844610.59349 (2.80%)XAGCAD Chart
XAG/JPY1807.411809.9126.10 (1.42%)XAGJPY Chart
XAU/CAD1685.1951685.89927.333 (1.65%)XAUCAD Chart
XAU/JPY139634.5139688.53,612.5 (2.52%)XAUJPY Chart
BTC/CAD7738.700007827.800002,193.95000 (21.99%)XBTCAD Chart
BTC/JPY665791.00000673668.00000211,831.00000 (24.03%)XBTJPY Chart
ZAR/CAD0.09890.09890.0031 (3.04%)ZARCAD Chart
ZAR/JPY8.1878.2030.613 (6.96%)ZARJPY Chart

Latest News

  • CAD/JPY has formed a head and shoulders pattern on its 4-hour time frame to signal that a downtrend is underway. Price is starting to break below the neckline …
  • The Canadian dollar has been under pressure from the continued fall in Oil. Oil fell heavily into Friday’s close and that slide has continued overnight in the Asian session. Justin reported on that this morning. This is all due to OPEC meeting this …
  • The market is still digesting the weekend G7 summit. With President Trump being so prolific on Twitter, and not shying away from confrontation, it is with a sense of nervousness that I look at the charts today to pick an outstanding …
  • After hitting its multi-year low against the Japanese yen back in November of 2016, the Canadian dollar has done a great deal of recovering even though the first half of 2017 was a pure downtrend for the loonie. The current upward wave is …
  • The price movement of the CAD/JPY currency pair has been constrained by two ascending channels. The most recent pattern which was formed on May 30 and is currently guiding the rate higher. After retesting the lower boundary of a …
  • The Canadian dollar is the worst performer in February while the yen easily leads the way. As a result, CAD/JPY fell more than 6% on the month in the largest fall since January 2015. The monthly chart shows a strong rejection of 90.00 in …
  • Interested in becoming a better trader? Check out the guide that DailyFX compiled from the traits that characterized the Most Successful Traders. Talking Points: Short-Term Technical Outlook: After trading to the upside for 2 consecutive …
  • Technical Outlook:Earlier in the month I highlighted the reversal off a key confluence resistance at basic trendline extending off the June highs. The decline extended into the low-week close (daily reversal close) at 81.69 before rebounding. The …

United Kingdom Pound

Singapore Dollar

Australia Dollar

Canada Dollar

New Zealand Dollar

United States Dollar

Hong Kong Dollar

Japan Yen

India Rupees


Hong Kong Dollar

Australia Dollar

New Zealand Dollar

Singapore Dollar










Open Trading Network











Status Network Token