Canada Dollar / Japan Yen
Current Dollar / Yen Cross Rates
| Currency | Bid (Price to Sell) | Ask (Price to Buy) | Change (Today) | |
|---|---|---|---|---|
| AUD/CAD | 0.97886 | 0.97961 | 0 (0%) | |
| AUD/JPY | 82.550 | 82.586 | 0 (0%) | |
| CAD/AUD | 1.02081 | 1.02160 | 0.00001 (0.00%) | |
| CAD/CHF | 0.76323 | 0.76398 | 0 (0%) | |
| CAD/CNY | 4.9363 | 4.9373 | 0 (0%) | |
| CAD/CZK | 16.1681 | 16.1781 | 0 (0%) | |
| CAD/DKK | 4.74821 | 4.74941 | 0 (0%) | |
| CAD/ETH | 0.00136188 | 0.00138881 | 0.00009283 (6.32%) | |
| CAD/EUR | 0.63732 | 0.63768 | 0 (0%) | |
| CAD/GBP | 0.55934 | 0.55969 | 0.00001 (0.00%) | |
| CAD/HKD | 6.14114 | 6.14708 | 0 (0%) | |
| CAD/HUF | 198.262 | 198.359 | 0 (0%) | |
| CAD/INR | 51.92 | 51.93 | 0 (0%) | |
| CAD/JPY | 84.304 | 84.346 | 0 (0%) | |
| CAD/LTC | 0.00524631 | 0.00535647 | 0.00027235 (5.42%) | |
| CAD/MXN | 14.52348 | 14.52603 | 0 (0%) | |
| CAD/NOK | 6.13208 | 6.13493 | 0 (0%) | |
| CAD/NZD | 1.08586 | 1.08703 | 0 (0%) | |
| CAD/PLN | 2.66038 | 2.66173 | 0.00001 (0.00%) | |
| CAD/RUB | 48.0890 | 48.1890 | 0 (0%) | |
| CAD/SAR | 2.9399 | 2.9410 | 0.0001 (0.00%) | |
| CAD/SEK | 6.61618 | 6.61783 | 0 (0%) | |
| CAD/SGD | 1.03034 | 1.03196 | 0 (0%) | |
| CAD/THB | 24.544 | 24.589 | 0 (0%) | |
| CAD/TRY | 3.19328 | 3.19403 | 0.00001 (0.00%) | |
| CAD/TWD | 23.0976 | 23.1126 | 0 (0%) | |
| CAD/USD | 0.78308 | 0.78345 | 0 (0%) | |
| CAD/XAG | 0.04566 | 0.04581 | 0 (0%) | |
| CAD/XAU | 0.00058605 | 0.00058655 | 0 (0%) | |
| CAD/BTC | 0.00009437 | 0.00009837 | 0.00000392 (3.91%) | |
| CAD/ZAR | 9.4818 | 9.4828 | 0 (0%) | |
| CHF/CAD | 1.30893 | 1.31022 | 0.00001 (0.00%) | |
| CHF/JPY | 110.395 | 110.437 | 0 (0%) | |
| CNY/CAD | 0.2025 | 0.2026 | 0.0001 (0.05%) | |
| CNY/JPY | 17.10 | 17.11 | 0.01 (0.06%) | |
| CZK/CAD | 0.0618 | 0.0619 | 0 (0%) | |
| CZK/JPY | 5.21478 | 5.21763 | 0.00001 (0.00%) | |
| DKK/CAD | 0.21055 | 0.21061 | 0 (0%) | |
| DKK/JPY | 17.755 | 17.761 | 0 (0%) | |
| ETH/CAD | 720.04000 | 734.28000 | 45.92500 (6.74%) | |
| ETH/JPY | 64373.00000 | 66609.00000 | 1,252.50000 (1.88%) | |
| EUR/CAD | 1.56818 | 1.56908 | 0 (0%) | |
| EUR/JPY | 132.262 | 132.296 | 0 (0%) | |
| GBP/CAD | 1.78670 | 1.78781 | 0.00001 (0.00%) | |
| GBP/JPY | 150.693 | 150.745 | 0 (0%) | |
| HKD/CAD | 0.16268 | 0.16284 | 0 (0%) | |
| HKD/JPY | 13.72060 | 13.72642 | 0 (0%) | |
| HUF/CAD | 0.00504136 | 0.00504383 | 0.00000001 (0.00%) | |
| HUF/JPY | 0.42529 | 0.42548 | 0.00001 (0.00%) | |
| INR/CAD | 0.01925669 | 0.01926040 | 0.00000001 (0.00%) | |
| INR/JPY | 1.6250 | 1.6255 | 0 (0%) | |
| JPY/AUD | 0.01210859 | 0.01211387 | 0 (0%) | |
| JPY/CAD | 0.01185593 | 0.01186183 | 0 (0%) | |
| JPY/CHF | 0.00905494 | 0.00905838 | 0 (0%) | |
| JPY/CNY | 0.05844535 | 0.05847953 | 0 (0%) | |
| JPY/CZK | 0.19166 | 0.19176 | 0 (0%) | |
| JPY/DKK | 0.05630314 | 0.05632216 | 0 (0%) | |
| JPY/ETH | 0.00001501 | 0.00001553 | 0.00000029 (1.94%) | |
| JPY/EUR | 0.00755881 | 0.00756075 | 0 (0%) | |
| JPY/GBP | 0.00663372 | 0.00663601 | 0 (0%) | |
| JPY/HKD | 0.07285 | 0.07288 | 0.00001 (0.01%) | |
| JPY/HUF | 2.35031 | 2.35131 | 0 (0%) | |
| JPY/INR | 0.6152 | 0.6154 | 0 (0%) | |
| JPY/KRW | 9.9360 | 9.9860 | 0 (0%) | |
| JPY/LTC | 0.00006223 | 0.00006350 | 0.00000326 (5.47%) | |
| JPY/MXN | 0.17215 | 0.17220 | 0.00001 (0.01%) | |
| JPY/NOK | 0.07267442 | 0.07271141 | 0 (0%) | |
| JPY/NZD | 0.01287996 | 0.01288892 | 0 (0%) | |
| JPY/PLN | 0.03153977 | 0.03155072 | 0 (0%) | |
| JPY/RUB | 0.56980 | 0.57143 | 0 (0%) | |
| JPY/SAR | 0.03484321 | 0.03484321 | 0 (0%) | |
| JPY/SEK | 0.07844983 | 0.07848062 | 0 (0%) | |
| JPY/SGD | 0.01222569 | 0.01223316 | 0.00000001 (0.00%) | |
| JPY/THB | 0.29049 | 0.29091 | 0 (0%) | |
| JPY/TRY | 0.03783293 | 0.03790463 | 0 (0%) | |
| JPY/TWD | 0.2738 | 0.2740 | 0 (0%) | |
| JPY/USD | 0.00928824 | 0.00929040 | 0 (0%) | |
| JPY/XAG | 0.00054131 | 0.00054352 | 0.00000001 (0.00%) | |
| JPY/XAU | 0.00000695 | 0.00000696 | 0 (0%) | |
| JPY/BTC | 0.00000104 | 0.00000106 | 0.00000001 (0.96%) | |
| JPY/ZAR | 0.11227125 | 0.11252391 | 0 (0%) | |
| KRW/JPY | 0.100140 | 0.100644 | 0 (0%) | |
| LTC/CAD | 186.69000 | 190.61000 | 10.21500 (5.14%) | |
| LTC/JPY | 15749.00000 | 16069.00000 | 867.50000 (5.17%) | |
| MXN/CAD | 0.06884 | 0.06885 | 0.00001 (0.01%) | |
| MXN/JPY | 5.80718 | 5.80883 | 0 (0%) | |
| NOK/CAD | 0.16300 | 0.16308 | 0 (0%) | |
| NOK/JPY | 13.753 | 13.760 | 0 (0%) | |
| NZD/CAD | 0.91994 | 0.92093 | 0.00001 (0.00%) | |
| NZD/JPY | 77.586 | 77.640 | 0 (0%) | |
| PLN/CAD | 0.37570 | 0.37589 | 0 (0%) | |
| PLN/JPY | 31.695 | 31.706 | 0 (0%) | |
| RUB/CAD | 0.020752 | 0.020795 | 0 (0%) | |
| RUB/JPY | 1.7500 | 1.7550 | 0 (0%) | |
| SAR/CAD | 0.3400 | 0.3401 | 0.0001 (0.03%) | |
| SAR/JPY | 28.70 | 28.70 | 0 (0%) | |
| SEK/CAD | 0.15111 | 0.15114 | 0.00001 (0.01%) | |
| SEK/JPY | 12.742 | 12.747 | 0.001 (0.01%) | |
| SGD/CAD | 0.96903 | 0.97055 | 0 (0%) | |
| SGD/JPY | 81.745 | 81.795 | 0 (0%) | |
| THB/CAD | 0.04066859 | 0.04074316 | 0 (0%) | |
| THB/JPY | 3.43751 | 3.44251 | 0 (0%) | |
| TRY/CAD | 0.31308 | 0.31316 | 0 (0%) | |
| TRY/JPY | 26.382 | 26.432 | 0 (0%) | |
| TWD/CAD | 0.0433 | 0.0433 | 0 (0%) | |
| TWD/JPY | 3.6498 | 3.6527 | 0.0001 (0.00%) | |
| USD/CAD | 1.27641 | 1.27701 | 0 (0%) | |
| USD/JPY | 107.638 | 107.663 | 0 (0%) | |
| XAG/CAD | 21.82927 | 21.90107 | 0 (0%) | |
| XAG/JPY | 1839.86 | 1847.36 | 0 (0%) | |
| XAU/CAD | 1704.876 | 1706.331 | 0 (0%) | |
| XAU/JPY | 143765.0 | 143865.0 | 0 (0%) | |
| BTC/CAD | 10165.70000 | 10596.20000 | 409.20000 (4.10%) | |
| BTC/JPY | 942738.00000 | 957280.00000 | 7,418.00000 (0.77%) | |
| ZAR/CAD | 0.1055 | 0.1055 | 0 (0%) | |
| ZAR/JPY | 8.887 | 8.907 | 0 (0%) |
Latest News
- The Bank of Canada (BoC) leaves its target rate for overnight deposits of …
- CAD/JPY pair is in a strong downtrend but it made a deep bullish correction ... It seems like this is part of wave 4 but it remains to be seen whether the bearish …
- Beyond the unwind of the earlier premium versus a heavily broadly discounted …
- CAD/JPY traded higher yesterday, after it hit support at 84.90. Nonetheless, the recovery was stopped slightly below the 85.35 barrier and then, the rate retreated somewhat. The pair continues to trade above the prior medium-term downside …
- After the airstrikes on Syria early on Saturday, the situation seems contained. There are growing chances of a relief rally, positive for the USD/JPY. For the USD/CAD, the event is a double-edged sword, but the Canadian Dollar could come …
- "Therefore we buy CAD/JPY as a best risk-reward expression of CAD underperformance reversal." Hui and the J.P Morgan team are betting on a rise in the Canadian Dollar relative to the Yen because the Loonie's discount against the safe …
- The Canadian dollar is the worst performer in February while the yen easily leads the way. As a result, CAD/JPY fell more than 6% on the month in the largest fall since January 2015. The monthly chart shows a strong rejection of 90.00 in …
- The potential near-term NAFTA break-through is a potential catalyst for the recent …
- CAD/JPY spiked higher during the Asian morning Tuesday, after it hit support …