BTC/USD 10387.30000
Today's change +65.80000 (0.637%)
Today's High 10440.05000
Today's Low 10271.25000
Today's Open 10318.65000
52wk High 13860.95000
52wk Low 3124.45000
52wk Open 6731.15000
9367.95000
10387.30000
8575.00000
1027860.50000
15311.41000
13781.95000

Bitcoin / Crypto Currency Market Capitalization

Coin Name Symbol Price (XBT) Price (USD) Change (24h) Market Cap (USD$) 24h Volume (USD$) In Circulation 1hr Chart
1 XBT 1 $10,390.85 2.11% $185,830,865,404 $13,396,594,922 17,884,225 XBT
XBTUSD Chart
2 ETH 0.01882114 $195.57 3.68% $20,999,928,929 $6,051,207,044 107,379,914 ETH
ETHXBT Chart
3 XRP 0.00002738 $0.28 5.19% $12,202,449,414 $1,306,255,241 42,890,708,341 XRP
XRPXBT Chart
4 BCH 0.03065500 $318.53 1.93% $5,719,253,276 $1,158,343,822 17,955,100 BCH
BCHXBT Chart
5 LTC 0.00736376 $76.52 3.83% $4,825,435,031 $2,685,546,157 63,064,893 LTC
LTCXBT Chart
6 EOS 0.00035570 $3.70 2.30% $3,430,090,790 $1,309,182,308 928,052,852 EOS
EOSXBT Chart
7 XMR 0.00829194 $86.16 2.62% $1,478,685,739 $83,206,468 17,162,118 XMR
XMRXBT Chart
8 XLM 0.00000681 $0.07 2.71% $1,389,308,735 $68,606,212 19,633,542,514 XLM
XLMXBT Chart
9 ADA 0.00000484 $0.05 4.54% $1,303,924,231 $39,158,973 25,927,070,538 ADA
ADAXBT Chart
10 USDT 0.00006000 $1.09 -% $1,275,725,802 $22,736,111,756 4,033,756,173 USDT
USDTXBT Chart
11 DASH 0.00915350 $95.11 2.19% $854,823,660 $133,685,106 8,987,552 DASH
DASHXBT Chart
12 NEO 0.00095341 $9.91 0.85% $698,809,859 $228,861,726 70,538,831 NEO
NEOXBT Chart
13 ATH 0.01693252 $60.60 -% $646,707,621 $45.26 10,671,928 ATH
ATHXBT Chart
14 ETC 0.00053721 $5.58 0.39% $629,709,989 $377,967,806 112,810,238 ETC
ETCXBT Chart
15 BNC 0.00010076 $1.05 -% $561,437,955 $15,886.10 536,244,133 BNC
BNCXBT Chart
16 XEM 0.00000532 $0.06 0.57% $497,511,000 $25,113,469 8,999,999,999 XEM
XEMXBT Chart
17 ZEC 0.00506800 $52.66 1.93% $380,328,033 $104,403,678 7,222,506 ZEC
ZECXBT Chart
18 DOGE 0.00000027 - 8.00% $339,046,278 $21,879,944 120,829,037,122 DOGE
DOGEXBT Chart
19 R 0.00005970 $0.62 -% $300,520,806 $2,183,335 484,450,000 R
RXBT Chart
20 DCR 0.00248574 $25.83 -0.17% $264,895,135 $2,538,061 10,255,900 DCR
DCRXBT Chart
21 QTUM 0.00026004 $2.70 8.89% $259,267,400 $190,053,367 95,952,660 QTUM
QTUMXBT Chart
22 BAT 0.00001780 $0.18 3.19% $236,601,715 $20,654,492 1,279,225,522 BAT
BATXBT Chart
23 BTG 0.00310018 $11.10 -% $193,208,862 $12,611,783 17,513,924 BTG
BTGXBT Chart
24 OMG 0.00012069 $1.25 2.36% $175,877,827 $35,056,836 140,245,398 OMG
OMGXBT Chart
25 ETN 0.00000173 $0.02 -% $175,077,431 $411,671 9,739,509,959 ETN
ETNXBT Chart
26 MYB 0.00029571 $1.06 -% $156,944,283 $3,207.69 148,298,201 MYB
MYBXBT Chart
27 LSK 0.00011979 $1.24 -1.41% $148,661,240 $4,408,666 119,434,559 LSK
LSKXBT Chart
28 WAVES 0.00012074 $1.25 2.35% $125,459,100 $11,001,156 100,000,000 WAVES
WAVESXBT Chart
29 DGB 0.00000088 $0.01 -% $111,220,035 $891,663 12,163,333,482 DGB
DGBXBT Chart
30 MGO 0.00010359 $1.08 -% $107,635,438 $8,825,349 99,996,877 MGO
MGOXBT Chart
31 REP 0.00093063 $9.67 0.12% $106,370,407 $6,566,641 11,000,000 REP
REPXBT Chart
32 DCN 0.00000003 - -% $101,968,530 $23,121.74 326,822,211,298 DCN
DCNXBT Chart
33 MONA 0.00014864 $1.54 1.18% $101,519,220 $2,260,957 65,729,675 MONA
MONAXBT Chart
34 BTM 0.00002696 $0.10 -% $96,727,145 $8,948,351 1,002,499,275 BTM
BTMXBT Chart
35 KMD 0.00007915 $0.82 3.32% $94,997,382 $1,728,019 115,507,775 KMD
KMDXBT Chart
36 XVG 0.00000053 $0.01 8.16% $87,493,746 $2,199,208 15,887,811,169 XVG
XVGXBT Chart
37 SC 0.00000019 - -% $82,546,852 $1,270,791 41,817,047,634 SC
SCXBT Chart
38 MAID 0.00001726 $0.18 -2.65% $81,163,465 $427,671 452,552,412 MAID
MAIDXBT Chart
39 ENJ 0.00000924 $0.10 -% $74,531,296 $4,900,053 776,278,713 ENJ
ENJXBT Chart
40 HSR 0.00043900 $1.57 -% $67,674,156 $36,121,800 43,073,967 HSR
HSRXBT Chart
41 KNC 0.00003739 $0.39 -% $64,732,262 $21,053,471 166,615,005 KNC
KNCXBT Chart
42 SNT 0.00000175 $0.02 -0.57% $63,107,277 $12,637,321 3,470,483,788 SNT
SNTXBT Chart
43 STEEM 0.00001671 $0.17 0.30% $59,279,095 $749,751 341,412,260 STEEM
STEEMXBT Chart
44 ARDR 0.00000536 $0.06 0.37% $55,639,277 $707,146 998,999,495 ARDR
ARDRXBT Chart
45 XZC 0.00064272 $6.68 2.53% $54,615,966 $1,423,287 8,178,243 XZC
XZCXBT Chart
46 MCO 0.00032510 $3.38 -0.48% $53,352,588 $3,779,035 15,793,831 MCO
MCOXBT Chart
47 GNT 0.00000517 $0.05 5.94% $51,811,218 $2,208,798 964,450,000 GNT
GNTXBT Chart
48 UNO 0.02248749 $233.66 -% $46,704,787 $63,875.29 199,880 UNO
UNOXBT Chart
49 NEBL 0.00030355 $3.15 -% $43,754,997 $78,260.03 13,872,230 NEBL
NEBLXBT Chart
50 808 0.00000001 - -% $39,518,170 $274.17 1,097,726,943,145 808
808XBT Chart
51 MANA 0.00000350 $0.04 0.57% $38,191,546 $18,849,837 1,050,141,509 MANA
MANAXBT Chart
52 SMART 0.00000341 $0.04 -% $37,338,341 $278,396 1,053,773,052 SMART
SMARTXBT Chart
53 STRAT 0.00003609 $0.38 2.44% $37,283,753 $1,089,507 99,421,750 STRAT
STRATXBT Chart
54 BTCD 0.00800230 $28.64 -% $36,911,759 $283,164 1,288,862 BTCD
BTCDXBT Chart
55 RDD 0.00000012 - -% $35,924,465 $1,367,409 28,808,713,174 RDD
RDDXBT Chart
56 ZEN 0.00050393 $5.24 -3.68% $35,869,896 $1,642,509 6,850,288 ZEN
ZENXBT Chart
57 FCT 0.00031038 $3.23 -0.19% $31,052,694 $527,111 9,628,408 FCT
FCTXBT Chart
58 NMC 0.00020182 $2.10 -% $30,903,424 $16,332.45 14,736,400 NMC
NMCXBT Chart
59 ENG 0.00003930 $0.41 10.02% $30,560,099 $6,015,212 74,836,171 ENG
ENGXBT Chart
60 SKY 0.00026692 $2.77 -% $30,508,786 $545,624 11,000,000 SKY
SKYXBT Chart
61 PLR 0.00001119 $0.12 -% $30,155,453 $2,582.26 259,348,201 PLR
PLRXBT Chart
62 BNT 0.00003876 $0.40 2.70% $25,303,731 $9,171,894 62,827,544 BNT
BNTXBT Chart
63 ARK 0.00002098 $0.22 0.05% $24,630,182 $729,006 112,982,488 ARK
ARKXBT Chart
64 AGRS 0.00015949 $0.57 -% $23,966,366 - 41,987,989 AGRS
AGRSXBT Chart
65 CSC 0.00000006 - -% $22,411,232 $3,808.09 35,973,085,511 CSC
CSCXBT Chart
66 POWR 0.00000527 $0.05 1.15% $22,169,699 $2,829,458 404,852,067 POWR
POWRXBT Chart
67 ANT 0.00006698 $0.70 0.59% $20,306,885 $95,761.14 29,177,439 ANT
ANTXBT Chart
68 STORJ 0.00001402 $0.15 1.67% $19,781,514 $15,537,851 135,787,439 STORJ
STORJXBT Chart
69 ICN 0.00005550 $0.20 -% $19,650,138 $4,071.51 98,930,340 ICN
ICNXBT Chart
70 RLC 0.00002227 $0.23 -0.13% $18,528,702 $6,653,140 80,070,793 RLC
RLCXBT Chart
71 PIVX 0.00003083 $0.32 1.28% $18,189,847 $1,343,274 56,781,166 PIVX
PIVXXBT Chart
72 NXT 0.00000173 $0.02 2.98% $17,958,023 $513,987 998,999,942 NXT
NXTXBT Chart
73 GNO 0.00144695 $15.04 1.87% $16,607,555 $295,380 1,104,590 GNO
GNOXBT Chart
74 GBYTE 0.00232034 $24.11 -3.52% $16,371,090 $4,093.52 679,008 GBYTE
GBYTEXBT Chart
75 GRS 0.00002174 $0.23 1.30% $16,288,576 $465,156,168 72,106,209 GRS
GRSXBT Chart
76 SLS 0.00150952 $15.69 -5.79% $15,868,070 $3,409.31 1,011,659 SLS
SLSXBT Chart
77 PART 0.00018740 $1.95 -2.65% $15,713,255 $895,220 8,069,480 PART
PARTXBT Chart
78 NXS 0.00002202 $0.23 1.29% $14,565,218 $103,201 63,657,220 NXS
NXSXBT Chart
79 SYS 0.00000249 $0.03 -1.19% $14,195,532 $2,434,659 548,662,008 SYS
SYSXBT Chart
80 VTC 0.00002755 $0.29 -1.36% $13,804,379 $23,068,410 48,221,874 VTC
VTCXBT Chart
81 MSP 0.00000942 $0.10 -% $13,703,480 $1,486.53 140,000,000 MSP
MSPXBT Chart
82 INCNT 0.00002857 $0.30 2.62% $13,660,810 $2,459.07 46,016,599 INCNT
INCNTXBT Chart
83 XPM 0.00004999 $0.52 -% $13,510,644 $41,337.86 26,010,068 XPM
XPMXBT Chart
84 CVC 0.00000379 $0.04 4.70% $13,495,867 $524,972 342,699,967 CVC
CVCXBT Chart
85 PAY 0.00001116 $0.12 5.18% $13,260,007 $5,854,469 114,347,861 PAY
PAYXBT Chart
86 LINDA 0.00000011 - -% $13,145,170 $11,616.95 11,500,586,194 LINDA
LINDAXBT Chart
87 EVR 0.00000276 $0.03 -% $13,109,785 $15,457.05 457,121,424 EVR
EVRXBT Chart
88 XBY 0.00000284 $0.03 -% $12,689,300 $5,783.61 430,000,000 XBY
XBYXBT Chart
89 VOX 0.00001667 $0.06 -% $12,528,390 $4,635,930 210,000,000 VOX
VOXXBT Chart
90 EMC2 0.00000539 $0.06 1.51% $12,216,375 $156,083 218,122,285 EMC2
EMC2XBT Chart
91 AEON 0.00006927 $0.72 11.78% $11,395,073 $3,397.43 15,831,459 AEON
AEONXBT Chart
92 PPC 0.00004117 $0.43 2.67% $10,742,290 $105,611 25,111,070 PPC
PPCXBT Chart
93 1ST 0.00001206 $0.13 -2.19% $10,721,662 $11,945.77 85,558,371 1ST
1STXBT Chart
94 SALT 0.00001240 $0.13 -% $10,365,445 $1,027,971 80,447,703 SALT
SALTXBT Chart
95 SBD 0.00008248 $0.86 1.65% $10,257,329 $54,228.61 11,968,362 SBD
SBDXBT Chart
96 QRL 0.00001781 $0.19 -% $9,623,172 $12,845.30 52,000,000 QRL
QRLXBT Chart
97 BLOCK 0.00016357 $1.70 9.80% $9,336,629 $7,358.56 5,493,327 BLOCK
BLOCKXBT Chart
98 FLASH 0.00000096 $0.01 -% $8,977,500 $362.36 900,000,000 FLASH
FLASHXBT Chart
99 ONION 0.00005274 $0.55 -% $8,832,395 $7,622.75 16,117,126 ONION
ONIONXBT Chart
100 BIS 0.00005783 $0.60 -% $8,750,195 $6,998.69 14,561,743 BIS
BISXBT Chart
FOREX

Euro Member Countries Euro

United Kingdom Pound

United States Dollar

Australia Dollar

New Zealand Dollar

Singapore Dollar

Hong Kong Dollar

China Yuan Renminbi

Metals
Altcoin

Viberate

AdEx

BlockOptions

ReddCoin

OmiseGO

CasinoCoin

EmbargoCoin

Ark

21Million

Cardano

Aragon

BURSTCoin

TenX Pay Token

New Economy Movement

Basic Attention Token

Om

Ripple

Kronecoin

Dogecoin

WeAreSatoshi

Adcoin

CloakCoin

Bancor

HyperStake

Karbowanec