BTC/USD 7372.10000
Today's change +40.95000 (0.558%)
Today's High 7388.85000
Today's Low 7310.50000
Today's Open 7334.55000
52wk High 13860.95000
52wk Low 3168.75000
52wk Open 3180.25000
6668.25000
7372.10000
5609.15000
805562.50000
10787.94000
9756.95000

Bitcoin / Crypto Currency Market Capitalization

Coin Name Symbol Price (XBT) Price (USD) Change (24h) Market Cap (USD$) 24h Volume (USD$) In Circulation 1hr Chart
1 XBT 1 $7,375.55 -1.77% $133,447,020,989 $18,180,983,158 18,093,200 XBT
XBTUSD Chart
2 ETH 0.01993627 $147.04 -0.50% $16,006,982,722 $6,728,941,012 108,861,059 ETH
ETHXBT Chart
3 XRP 0.00003032 $0.22 -0.56% $9,679,842,494 $1,195,769,292 43,285,660,917 XRP
XRPXBT Chart
4 BCH 0.02823500 $208.25 -0.44% $3,781,459,860 $1,163,405,759 18,158,425 BCH
BCHXBT Chart
5 LTC 0.00602458 $44.43 -0.49% $2,835,261,676 $2,498,087,736 63,807,646 LTC
LTCXBT Chart
6 EOS 0.00035900 $2.65 -1.54% $2,498,732,943 $1,429,487,044 943,693,701 EOS
EOSXBT Chart
7 USDT 0.00006000 $1.09 -% $1,275,725,802 $22,736,111,756 4,033,756,173 USDT
USDTXBT Chart
8 XLM 0.00000728 $0.05 -1.75% $1,076,821,333 $190,705,161 20,054,779,554 XLM
XLMXBT Chart
9 ADA 0.00000504 $0.04 -1.95% $963,786,993 $34,467,326 25,927,070,538 ADA
ADAXBT Chart
10 XMR 0.00726163 $53.56 1.95% $929,089,789 $134,474,854 17,347,243 XMR
XMRXBT Chart
11 ATH 0.01693252 $60.60 -% $646,707,621 $45.26 10,671,928 ATH
ATHXBT Chart
12 NEO 0.00117576 $8.67 -2.17% $611,704,066 $291,699,406 70,538,831 NEO
NEOXBT Chart
13 DASH 0.00694280 $51.21 0.98% $471,217,077 $285,250,100 9,202,246 DASH
DASHXBT Chart
14 ETC 0.00051241 $3.78 -1.32% $437,445,576 $446,608,296 115,748,319 ETC
ETCXBT Chart
15 BNC 0.00010076 $0.74 -% $398,515,190 $15,886.10 536,244,133 BNC
BNCXBT Chart
16 XEM 0.00000477 $0.04 -0.42% $316,629,000 $28,027,071 8,999,999,999 XEM
XEMXBT Chart
17 DOGE 0.00000029 - -% $261,805,880 $64,016,479 122,396,390,854 DOGE
DOGEXBT Chart
18 ZEC 0.00408587 $30.14 5.34% $242,058,616 $179,918,200 8,032,569 ZEC
ZECXBT Chart
19 BAT 0.00002407 $0.18 -3.91% $241,608,836 $61,131,245 1,360,954,189 BAT
BATXBT Chart
20 R 0.00005970 $0.44 -% $213,313,024 $2,183,335 484,450,000 R
RXBT Chart
21 DCR 0.00260576 $19.22 -4.41% $207,311,167 $7,348,837 10,786,831 DCR
DCRXBT Chart
22 BTG 0.00310018 $11.10 -% $193,208,862 $14,382,709 17,513,924 BTG
BTGXBT Chart
23 QTUM 0.00023384 $1.72 1.25% $165,958,271 $298,313,528 96,224,548 QTUM
QTUMXBT Chart
24 MYB 0.00029571 $1.06 -% $156,944,283 $3,207.69 148,298,201 MYB
MYBXBT Chart
25 ETN 0.00000173 $0.01 -% $124,276,147 $411,671 9,739,509,959 ETN
ETNXBT Chart
26 REP 0.00137118 $10.11 -0.38% $111,245,277 $8,463,327 11,000,000 REP
REPXBT Chart
27 OMG 0.00009941 $0.73 0.08% $102,828,347 $60,380,178 140,245,398 OMG
OMGXBT Chart
28 BTM 0.00002696 $0.10 -% $96,727,145 $14,393,349 1,002,499,275 BTM
BTMXBT Chart
29 DGB 0.00000089 $0.01 1.14% $82,591,060 $1,231,471 12,582,523,371 DGB
DGBXBT Chart
30 LSK 0.00008836 $0.65 -2.21% $79,464,851 $1,098,437 121,934,443 LSK
LSKXBT Chart
31 MGO 0.00010359 $0.76 -% $76,400,914 $8,825,349 99,996,877 MGO
MGOXBT Chart
32 DCN 0.00000003 - -% $72,227,709 $23,121.74 326,822,211,298 DCN
DCNXBT Chart
33 KMD 0.00008086 $0.60 -7.01% $69,952,295 $2,598,180 117,293,461 KMD
KMDXBT Chart
34 XVG 0.00000058 - -12.12% $68,865,402 $69,024,772 16,097,602,949 XVG
XVGXBT Chart
35 HSR 0.00043900 $1.57 -% $67,674,156 $36,121,800 43,073,967 HSR
HSRXBT Chart
36 MCO 0.00055714 $4.11 -0.35% $64,900,231 $18,882,566 15,793,831 MCO
MCOXBT Chart
37 SC 0.00000020 - -% $61,680,145 $1,371,650 41,817,047,634 SC
SCXBT Chart
38 MONA 0.00012152 $0.90 0.35% $58,911,996 $391,651 65,729,675 MONA
MONAXBT Chart
39 WAVES 0.00007530 $0.56 -2.23% $55,846,129 $9,255,572 100,555,216 WAVES
WAVESXBT Chart
40 ENJ 0.00000924 $0.07 -% $53,481,710 $12,066,532 784,764,642 ENJ
ENJXBT Chart
41 MAID 0.00001526 $0.11 0.66% $50,935,227 $509,514 452,552,412 MAID
MAIDXBT Chart
42 ARDR 0.00000635 $0.05 -% $46,788,141 $2,007,991 998,999,495 ARDR
ARDRXBT Chart
43 STEEM 0.00001798 $0.13 8.84% $46,778,251 $517,254 352,745,235 STEEM
STEEMXBT Chart
44 KNC 0.00003739 $0.28 -% $45,947,753 $21,053,471 166,615,005 KNC
KNCXBT Chart
45 RLC 0.00007319 $0.54 -10.28% $43,223,575 $1,232,119 80,070,793 RLC
RLCXBT Chart
46 ZEN 0.00082861 $6.11 15.09% $41,865,220 $1,642,509 6,850,288 ZEN
ZENXBT Chart
47 808 0.00000001 - -% $39,518,170 $274.17 1,097,726,943,145 808
808XBT Chart
48 BTCD 0.00800230 $28.64 -% $36,911,759 $283,164 1,288,862 BTCD
BTCDXBT Chart
49 SNT 0.00000143 $0.01 -1.38% $36,603,193 $181,009,202 3,470,483,788 SNT
SNTXBT Chart
50 ENG 0.00006255 $0.46 -6.36% $34,524,994 $6,015,212 74,836,171 ENG
ENGXBT Chart
51 GNT 0.00000471 $0.03 -3.88% $34,045,957 $9,549,729 980,050,000 GNT
GNTXBT Chart
52 UNO 0.02248749 $165.86 -% $33,151,618 $63,875.29 199,880 UNO
UNOXBT Chart
53 NEBL 0.00030355 $2.24 -% $31,057,814 $78,260.03 13,872,230 NEBL
NEBLXBT Chart
54 XZC 0.00047225 $3.48 0.36% $29,877,772 $5,097,197 8,577,918 XZC
XZCXBT Chart
55 FCT 0.00041351 $3.05 4.82% $29,365,335 $527,111 9,628,408 FCT
FCTXBT Chart
56 STRAT 0.00003879 $0.29 -4.58% $28,444,364 $1,089,507 99,421,750 STRAT
STRATXBT Chart
57 SMART 0.00000341 $0.03 -% $26,503,446 $278,396 1,053,773,052 SMART
SMARTXBT Chart
58 MANA 0.00000342 $0.03 -2.01% $26,488,769 $18,849,837 1,050,141,509 MANA
MANAXBT Chart
59 AGRS 0.00015949 $0.57 -% $23,966,366 - 41,987,989 AGRS
AGRSXBT Chart
60 RCN 0.00000598 $0.04 -7.43% $22,079,931 $75,135.48 500,610,593 RCN
RCNXBT Chart
61 NMC 0.00020182 $1.49 -% $21,935,632 $16,332.45 14,736,400 NMC
NMCXBT Chart
62 SKY 0.00026692 $1.97 -% $21,655,502 $545,624 11,000,000 SKY
SKYXBT Chart
63 PLR 0.00001119 $0.08 -% $21,404,526 $2,582.26 259,348,201 PLR
PLRXBT Chart
64 ARK 0.00002406 $0.18 -3.76% $20,049,420 $729,006 112,982,488 ARK
ARKXBT Chart
65 ICN 0.00005550 $0.20 -% $19,650,138 $4,071.51 98,930,340 ICN
ICNXBT Chart
66 RDD 0.00000009 - -% $19,128,986 $1,367,409 28,808,713,174 RDD
RDDXBT Chart
67 CSC 0.00000007 - -1.64% $19,101,708 $3,808.09 35,973,085,511 CSC
CSCXBT Chart
68 BNT 0.00003519 $0.26 -1.73% $16,306,638 $9,171,894 62,827,544 BNT
BNTXBT Chart
69 STORJ 0.00001565 $0.12 -1.07% $15,673,537 $15,537,851 135,787,439 STORJ
STORJXBT Chart
70 ANT 0.00007122 $0.53 0.34% $15,326,529 $95,761.14 29,177,439 ANT
ANTXBT Chart
71 POWR 0.00000506 $0.04 -% $15,109,079 $2,829,458 404,852,067 POWR
POWRXBT Chart
72 GNO 0.00174373 $12.86 0.34% $14,206,097 $295,380 1,104,590 GNO
GNOXBT Chart
73 GRS 0.00002611 $0.19 7.14% $13,885,925 $465,156,168 72,106,209 GRS
GRSXBT Chart
74 NXS 0.00002676 $0.20 -4.53% $12,564,026 $103,201 63,657,220 NXS
NXSXBT Chart
75 VOX 0.00001667 $0.06 -% $12,528,390 $4,635,930 210,000,000 VOX
VOXXBT Chart
76 PIVX 0.00002909 $0.21 -2.61% $12,182,683 $1,343,274 56,781,166 PIVX
PIVXXBT Chart
77 SYS 0.00000291 $0.02 -2.68% $11,775,933 $2,434,659 548,662,008 SYS
SYSXBT Chart
78 GBYTE 0.00223071 $16.45 -4.28% $11,171,524 $4,093.52 679,008 GBYTE
GBYTEXBT Chart
79 NXT 0.00000138 $0.01 0.73% $10,167,821 $513,987 998,999,942 NXT
NXTXBT Chart
80 VTC 0.00002778 $0.20 -0.29% $9,880,324 $23,068,410 48,221,874 VTC
VTCXBT Chart
81 MSP 0.00000942 $0.07 -% $9,726,920 $1,486.53 140,000,000 MSP
MSPXBT Chart
82 XPM 0.00004999 $0.37 -% $9,590,016 $41,337.86 26,010,068 XPM
XPMXBT Chart
83 LINDA 0.00000011 - -% $9,326,975 $11,616.95 11,500,586,194 LINDA
LINDAXBT Chart
84 EVR 0.00000276 $0.02 -% $9,302,165 $8,622.76 456,951,656 EVR
EVRXBT Chart
85 XBY 0.00000284 $0.02 -% $9,007,210 $5,783.61 430,000,000 XBY
XBYXBT Chart
86 CVC 0.00000345 $0.03 -6.76% $8,720,343 $524,972 342,699,967 CVC
CVCXBT Chart
87 NMR 0.00087250 $6.44 -0.83% $8,683,151 $8,402.99 1,349,328 NMR
NMRXBT Chart
88 SBD 0.00009181 $0.68 11.35% $8,104,364 $54,228.61 11,968,362 SBD
SBDXBT Chart
89 1ST 0.00001267 $0.09 -0.71% $7,995,259 $11,945.77 85,558,371 1ST
1STXBT Chart
90 EMC2 0.00000468 $0.03 1.08% $7,529,145 $156,083 218,122,285 EMC2
EMC2XBT Chart
91 SALT 0.00001240 $0.09 -% $7,357,506 $1,027,971 80,447,703 SALT
SALTXBT Chart
92 PART 0.00011468 $0.85 -5.52% $6,825,392 $895,220 8,069,480 PART
PARTXBT Chart
93 BURST 0.00000043 - -2.27% $6,373,875 $79,027.10 2,010,052,182 BURST
BURSTXBT Chart
94 FLASH 0.00000096 $0.01 -% $6,372,900 $362.36 900,000,000 FLASH
FLASHXBT Chart
95 PAY 0.00000753 $0.06 -% $6,350,652 $5,854,469 114,347,861 PAY
PAYXBT Chart
96 ONION 0.00005274 $0.39 -% $6,269,352 $7,622.75 16,117,126 ONION
ONIONXBT Chart
97 BIS 0.00005783 $0.43 -% $6,210,991 $6,998.69 14,561,743 BIS
BISXBT Chart
98 NAV 0.00001275 $0.09 -8.93% $6,000,769 $78,402.59 63,812,174 NAV
NAVXBT Chart
99 XSPEC 0.00003895 $0.29 -% $5,971,149 $5,873.51 20,785,264 XSPEC
XSPECXBT Chart
100 XWC 0.00000310 $0.02 -% $5,720,198 $109,873 250,183,629 XWC
XWCXBT Chart
FOREX

Euro Member Countries Euro

United Kingdom Pound

United States Dollar

Singapore Dollar

Australia Dollar

New Zealand Dollar

Hong Kong Dollar

Altcoin

AdEx

21Million

Viberate

OmiseGO

Adshares

EmbargoCoin

CasinoCoin

Cardano

ReddCoin

BlockOptions

Kronecoin

Ark

Aragon

Ripple

Bitcoin Cash

Basic Attention Token

ArcticCoin

BURSTCoin

New Economy Movement

BlockNet

BeezerCoin

CloakCoin

TenX Pay Token

FirstBlood