BTC/USD 7452.05000
Today's change -560.05000 (-6.981%)
Today's High 8051.00000
Today's Low 7417.80000
Today's Open 8021.60000
52wk High 13860.95000
52wk Low 3124.45000
52wk Open 6410.30000
6736.85000
7452.05000
6089.15000
813335.00000
10892.63500
9841.05000

Bitcoin / Crypto Currency Market Capitalization

Coin Name Symbol Price (XBT) Price (USD) Change (24h) Market Cap (USD$) 24h Volume (USD$) In Circulation 1hr Chart
1 XBT 1 $7,462.05 -9.38% $134,383,588,341 $20,066,012,872 18,009,012 XBT
XBTUSD Chart
2 ETH 0.02124671 $158.54 0.89% $17,164,646,014 $8,745,687,982 108,264,565 ETH
ETHXBT Chart
3 XRP 0.00003617 $0.27 0.95% $11,671,278,619 $1,830,718,066 43,242,653,330 XRP
XRPXBT Chart
4 BCH 0.02783000 $207.67 -0.48% $3,753,193,970 $1,620,278,748 18,072,988 BCH
BCHXBT Chart
5 LTC 0.00655127 $48.89 -0.93% $3,105,555,465 $2,824,663,015 63,526,779 LTC
LTCXBT Chart
6 EOS 0.00036715 $2.74 3.29% $2,567,322,108 $2,300,701,438 937,085,935 EOS
EOSXBT Chart
7 USDT 0.00006000 $1.09 -% $1,275,725,802 $22,736,111,756 4,033,756,173 USDT
USDTXBT Chart
8 XLM 0.00000783 $0.06 -0.51% $1,170,641,103 $216,800,528 20,035,618,252 XLM
XLMXBT Chart
9 ADA 0.00000486 $0.04 1.25% $940,271,140 $45,476,160 25,927,070,538 ADA
ADAXBT Chart
10 XMR 0.00715020 $53.36 1.52% $921,574,961 $83,452,131 17,272,523 XMR
XMRXBT Chart
11 ATH 0.01693252 $60.60 -% $646,707,621 $45.26 10,671,928 ATH
ATHXBT Chart
12 DASH 0.00836431 $62.41 1.28% $568,607,594 $209,494,078 9,110,172 DASH
DASHXBT Chart
13 NEO 0.00091444 $6.82 1.52% $481,328,556 $241,020,096 70,538,831 NEO
NEOXBT Chart
14 ETC 0.00056012 $4.18 0.85% $478,545,513 $528,411,047 114,495,220 ETC
ETCXBT Chart
15 BNC 0.00010076 $0.75 -% $403,189,094 $15,886.10 536,244,133 BNC
BNCXBT Chart
16 BAT 0.00003384 $0.25 20.04% $341,136,175 $99,128,724 1,350,948,751 BAT
BATXBT Chart
17 XEM 0.00000502 $0.04 3.08% $337,131,000 $29,388,273 8,999,999,999 XEM
XEMXBT Chart
18 DOGE 0.00000033 - 3.13% $299,738,537 $78,199,839 121,745,953,373 DOGE
DOGEXBT Chart
19 ZEC 0.00436824 $32.60 -1.66% $250,714,967 $193,417,719 7,691,769 ZEC
ZECXBT Chart
20 R 0.00005970 $0.45 -% $215,814,724 $2,183,335 484,450,000 R
RXBT Chart
21 BTG 0.00310018 $11.10 -% $193,208,862 $10,630,310 17,513,924 BTG
BTGXBT Chart
22 MYB 0.00029571 $1.06 -% $156,944,283 $3,207.69 148,298,201 MYB
MYBXBT Chart
23 QTUM 0.00020704 $1.54 0.49% $148,485,596 $174,085,961 96,110,808 QTUM
QTUMXBT Chart
24 DCR 0.00171935 $12.83 0.63% $135,603,758 $7,215,510 10,569,457 DCR
DCRXBT Chart
25 ETN 0.00000173 $0.01 -% $125,727,334 $411,671 9,739,509,959 ETN
ETNXBT Chart
26 OMG 0.00009792 $0.73 1.01% $102,475,068 $43,020,418 140,245,398 OMG
OMGXBT Chart
27 BTM 0.00002696 $0.10 -% $96,727,145 $4,914,117 1,002,499,275 BTM
BTMXBT Chart
28 DGB 0.00000092 $0.01 3.37% $85,182,666 $3,034,982 12,408,356,610 DGB
DGBXBT Chart
29 REP 0.00099219 $7.40 0.19% $81,441,481 $5,837,628 11,000,000 REP
REPXBT Chart
30 LSK 0.00008956 $0.67 -2.91% $80,934,794 $1,498,886 121,105,783 LSK
LSKXBT Chart
31 MGO 0.00010359 $0.77 -% $77,296,986 $8,825,349 99,996,877 MGO
MGOXBT Chart
32 DCN 0.00000003 - -% $73,208,175 $23,121.74 326,822,211,298 DCN
DCNXBT Chart
33 SC 0.00000023 - -% $71,758,054 $2,333,798 41,817,047,634 SC
SCXBT Chart
34 WAVES 0.00009529 $0.71 -2.38% $71,204,397 $14,402,153 100,138,768 WAVES
WAVESXBT Chart
35 MONA 0.00013844 $1.03 3.50% $67,901,778 $1,390,876 65,729,675 MONA
MONAXBT Chart
36 HSR 0.00043900 $1.57 -% $67,674,156 $36,121,800 43,073,967 HSR
HSRXBT Chart
37 KMD 0.00006572 $0.49 -2.28% $57,134,636 $1,307,564 116,504,885 KMD
KMDXBT Chart
38 ENJ 0.00000924 $0.07 -% $54,098,395 $2,973,005 784,614,642 ENJ
ENJXBT Chart
39 MCO 0.00043997 $3.28 0.10% $51,852,379 $5,471,499 15,793,831 MCO
MCOXBT Chart
40 MAID 0.00001502 $0.11 -0.92% $50,722,074 $432,347 452,552,412 MAID
MAIDXBT Chart
41 ARDR 0.00000645 $0.05 1.74% $48,081,846 $2,439,864 998,999,495 ARDR
ARDRXBT Chart
42 XVG 0.00000040 - -2.44% $47,787,431 $1,126,669 16,009,247,399 XVG
XVGXBT Chart
43 KNC 0.00003739 $0.28 -% $46,486,586 $21,053,471 166,615,005 KNC
KNCXBT Chart
44 STEEM 0.00001670 $0.12 -0.24% $43,467,367 $57,827,602 348,814,368 STEEM
STEEMXBT Chart
45 GNT 0.00000556 $0.04 1.09% $40,661,294 $2,232,687 980,050,000 GNT
GNTXBT Chart
46 SNT 0.00000153 $0.01 2.00% $39,622,513 $24,912,813 3,470,483,788 SNT
SNTXBT Chart
47 808 0.00000001 - -% $39,518,170 $274.17 1,097,726,943,145 808
808XBT Chart
48 XZC 0.00059647 $4.45 -0.80% $38,179,361 $5,097,197 8,577,918 XZC
XZCXBT Chart
49 BTCD 0.00800230 $28.64 -% $36,911,759 $283,164 1,288,862 BTCD
BTCDXBT Chart
50 UNO 0.02248749 $167.80 -% $33,540,419 $63,875.29 199,880 UNO
UNOXBT Chart
51 NEBL 0.00030355 $2.27 -% $31,422,058 $78,260.03 13,872,230 NEBL
NEBLXBT Chart
52 STRAT 0.00003829 $0.29 1.35% $28,406,981 $1,089,507 99,421,750 STRAT
STRATXBT Chart
53 MANA 0.00000355 $0.03 -1.93% $27,818,249 $18,849,837 1,050,141,509 MANA
MANAXBT Chart
54 SMART 0.00000341 $0.03 -% $26,814,309 $278,396 1,053,773,052 SMART
SMARTXBT Chart
55 FCT 0.00034833 $2.60 5.67% $25,026,697 $527,111 9,628,408 FCT
FCTXBT Chart
56 RLC 0.00004176 $0.31 -1.63% $24,951,260 $6,653,140 80,070,793 RLC
RLCXBT Chart
57 ZEN 0.00047054 $3.51 -5.21% $24,052,683 $1,642,509 6,850,288 ZEN
ZENXBT Chart
58 AGRS 0.00015949 $0.57 -% $23,966,366 - 41,987,989 AGRS
AGRSXBT Chart
59 RDD 0.00000011 - -% $23,651,954 $1,367,409 28,808,713,174 RDD
RDDXBT Chart
60 NMC 0.00020182 $1.51 -% $22,192,886 $16,332.45 14,736,400 NMC
NMCXBT Chart
61 SKY 0.00026692 $1.99 -% $21,909,470 $545,624 11,000,000 SKY
SKYXBT Chart
62 PLR 0.00001119 $0.08 -% $21,655,575 $2,582.26 259,348,201 PLR
PLRXBT Chart
63 ENG 0.00003834 $0.29 1.94% $21,410,254 $6,015,212 74,836,171 ENG
ENGXBT Chart
64 RCN 0.00000538 $0.04 -10.63% $20,097,513 $75,135.48 500,610,593 RCN
RCNXBT Chart
65 ICN 0.00005550 $0.20 -% $19,650,138 $4,071.51 98,930,340 ICN
ICNXBT Chart
66 ANT 0.00008988 $0.67 -2.26% $19,568,987 $95,761.14 29,177,439 ANT
ANTXBT Chart
67 ARK 0.00002307 $0.17 1.10% $19,449,822 $729,006 112,982,488 ARK
ARKXBT Chart
68 BNT 0.00003975 $0.30 -1.46% $18,635,655 $9,171,894 62,827,544 BNT
BNTXBT Chart
69 POWR 0.00000558 $0.04 -0.89% $16,857,230 $2,829,458 404,852,067 POWR
POWRXBT Chart
70 CSC 0.00000006 - -% $16,115,942 $3,808.09 35,973,085,511 CSC
CSCXBT Chart
71 GNO 0.00189775 $14.16 7.78% $15,642,215 $295,380 1,104,590 GNO
GNOXBT Chart
72 NXS 0.00003292 $0.25 1.95% $15,637,460 $103,201 63,657,220 NXS
NXSXBT Chart
73 STORJ 0.00001516 $0.11 -1.56% $15,360,954 $15,537,851 135,787,439 STORJ
STORJXBT Chart
74 GBYTE 0.00287513 $21.45 12.74% $14,567,685 $4,093.52 679,008 GBYTE
GBYTEXBT Chart
75 GRS 0.00002394 $0.18 1.14% $12,881,125 $465,156,168 72,106,209 GRS
GRSXBT Chart
76 CVC 0.00000499 $0.04 4.61% $12,760,776 $524,972 342,699,967 CVC
CVCXBT Chart
77 VOX 0.00001667 $0.06 -% $12,528,390 $4,635,930 210,000,000 VOX
VOXXBT Chart
78 NXT 0.00000158 $0.01 2.60% $11,778,209 $513,987 998,999,942 NXT
NXTXBT Chart
79 SYS 0.00000283 $0.02 -3.08% $11,586,644 $2,434,659 548,662,008 SYS
SYSXBT Chart
80 PIVX 0.00002713 $0.20 -11.74% $11,495,063 $1,343,274 56,781,166 PIVX
PIVXXBT Chart
81 MSP 0.00000942 $0.07 -% $9,841,020 $1,486.53 140,000,000 MSP
MSPXBT Chart
82 XPM 0.00004999 $0.37 -% $9,702,484 $41,337.86 26,010,068 XPM
XPMXBT Chart
83 LINDA 0.00000011 - -% $9,441,981 $11,616.95 11,500,586,194 LINDA
LINDAXBT Chart
84 EVR 0.00000276 $0.02 -% $9,414,416 $15,457.05 457,121,424 EVR
EVRXBT Chart
85 EMC2 0.00000569 $0.04 1.97% $9,261,254 $156,083 218,122,285 EMC2
EMC2XBT Chart
86 XBY 0.00000284 $0.02 -% $9,112,560 $5,783.61 430,000,000 XBY
XBYXBT Chart
87 VTC 0.00002401 $0.18 -1.84% $8,639,624 $23,068,410 48,221,874 VTC
VTCXBT Chart
88 1ST 0.00001262 $0.09 2.94% $8,057,117 $11,945.77 85,558,371 1ST
1STXBT Chart
89 PAY 0.00000914 $0.07 -3.38% $7,798,867 $5,854,469 114,347,861 PAY
PAYXBT Chart
90 SLS 0.00101180 $7.55 -8.72% $7,638,129 $3,409.31 1,011,659 SLS
SLSXBT Chart
91 PART 0.00012550 $0.94 1.98% $7,556,963 $895,220 8,069,480 PART
PARTXBT Chart
92 SALT 0.00001240 $0.09 -% $7,443,746 $1,027,971 80,447,703 SALT
SALTXBT Chart
93 SBD 0.00008315 $0.62 0.63% $7,425,998 $54,228.61 11,968,362 SBD
SBDXBT Chart
94 FLASH 0.00000096 $0.01 -% $6,447,600 $362.36 900,000,000 FLASH
FLASHXBT Chart
95 ONION 0.00005274 $0.39 -% $6,342,879 $7,622.75 16,117,126 ONION
ONIONXBT Chart
96 BIS 0.00005783 $0.43 -% $6,283,829 $6,998.69 14,561,743 BIS
BISXBT Chart
97 INCNT 0.00001772 $0.13 -1.66% $6,084,683 $2,459.07 46,016,599 INCNT
INCNTXBT Chart
98 XSPEC 0.00003895 $0.29 -% $6,041,175 $5,873.51 20,785,264 XSPEC
XSPECXBT Chart
99 BURST 0.00000040 - -% $6,000,006 $79,027.10 2,010,052,182 BURST
BURSTXBT Chart
100 XWC 0.00000310 $0.02 -% $5,787,248 $109,873 250,183,629 XWC
XWCXBT Chart
FOREX

Euro Member Countries Euro

United Kingdom Pound

United States Dollar

Singapore Dollar

Australia Dollar

New Zealand Dollar

Hong Kong Dollar

Altcoin

Viberate

AdEx

OmiseGO

EmbargoCoin

21Million

ReddCoin

BlockOptions

Ark

Aragon

Cardano

Adshares

CasinoCoin

Ripple

New Economy Movement

BURSTCoin

Kronecoin

Basic Attention Token

Dogecoin

CloakCoin

TenX Pay Token

WeAreSatoshi

Om

Bancor

BlockNet

HyperStake