BTC/USD 35667.80000
Today's change -888.45000 (-2.418%)
Today's High 36707.25000
Today's Low 33851.30000
Today's Open 36010.55000
52wk High 41988.95000
52wk Low 3919.70000
52wk Open 8325.05000
29510.05000
35667.80000
26288.30000
3714048.00000
46415.83500
45778.75000

Bitcoin / Crypto Currency Market Capitalization

Coin Name Symbol Price (XBT) Price (USD) Change (24h) Market Cap (USD$) 24h Volume (USD$) In Circulation 1hr Chart
1 XBT 1 $35,856.25 -3.69% $654,549,102,775 $38,882,541,188 18,254,812 XBT
XBTUSD Chart
2 ETH 0.03433993 $1,231.30 0.95% $135,411,898,085 $17,831,817,516 109,974,641 ETH
ETHXBT Chart
3 XRP 0.00000773 $0.28 0.65% $12,144,993,658 $2,289,372,722 43,818,008,717 XRP
XRPXBT Chart
4 ADA 0.00001042 $0.37 11.68% $9,686,923,949 $111,266,769 25,927,070,538 ADA
ADAXBT Chart
5 LTC 0.00399977 $143.42 0.03% $9,211,299,503 $4,653,505,511 64,227,500 LTC
LTCXBT Chart
6 BCH 0.01341000 $480.83 -1.36% $8,806,251,480 $4,661,015,398 18,314,600 BCH
BCHXBT Chart
7 XLM 0.00000835 $0.30 4.11% $6,054,890,691 $419,277,541 20,223,415,802 XLM
XLMXBT Chart
8 XMR 0.00426030 $152.76 -% $2,668,833,748 $97,745,968 17,470,948 XMR
XMRXBT Chart
9 EOS 0.00007680 $2.75 0.79% $2,535,331,892 $3,170,810,837 920,680,049 EOS
EOSXBT Chart
10 XEM 0.00000613 $0.22 3.20% $1,978,191,000 $17,514,115 8,999,999,999 XEM
XEMXBT Chart
11 NEO 0.00064861 $23.26 0.07% $1,640,501,983 $766,302,718 70,538,831 NEO
NEOXBT Chart
12 USDT 0.00006000 $1.09 -% $1,275,725,802 $48,628,999,336 4,642,367,414 USDT
USDTXBT Chart
13 DASH 0.00340156 $121.97 -0.14% $1,142,296,243 $663,092,664 9,365,603 DASH
DASHXBT Chart
14 DOGE 0.00000025 $0.01 -% $1,107,945,371 $105,368,647 123,599,438,955 DOGE
DOGEXBT Chart
15 ZEC 0.00285608 $102.41 -% $948,676,770 $283,877,685 9,263,669 ZEC
ZECXBT Chart
16 ETC 0.00021632 $7.76 0.39% $902,175,264 $1,720,625,086 116,313,299 ETC
ETCXBT Chart
17 WAVES 0.00021554 $7.73 18.70% $783,023,281 $100,578,235 101,316,910 WAVES
WAVESXBT Chart
18 REP 0.00185366 $66.47 -% $731,118,256 $29,227,505 11,000,000 REP
REPXBT Chart
19 ATH 0.01693252 $60.60 -% $646,707,621 $45.26 10,671,928 ATH
ATHXBT Chart
20 DCR 0.00158673 $56.89 1.45% $613,707,991 $63,690,849 10,786,831 DCR
DCRXBT Chart
21 OMG 0.00010233 $3.67 3.46% $514,584,207 $179,901,978 140,245,398 OMG
OMGXBT Chart
22 BAT 0.00000760 $0.27 5.70% $390,069,242 $69,302,369 1,431,404,738 BAT
BATXBT Chart
23 BNC 0.00010076 $0.72 -% $385,747,753 $15,886.10 536,244,133 BNC
BNCXBT Chart
24 DGB 0.00000075 $0.03 -% $346,731,402 $1,112,807 12,893,477,671 DGB
DGBXBT Chart
25 QTUM 0.00008533 $3.06 1.77% $295,045,701 $441,333,073 96,432,328 QTUM
QTUMXBT Chart
26 ZEN 0.00079164 $28.39 17.46% $243,125,644 $1,853,374 8,565,213 ZEN
ZENXBT Chart
27 XVG 0.00000036 $0.01 9.09% $209,067,767 $873,878 16,196,759,143 XVG
XVGXBT Chart
28 R 0.00005970 $0.43 -% $206,478,888 $2,183,335 484,450,000 R
RXBT Chart
29 BTG 0.00310018 $11.10 -% $193,208,862 $55,296,909 17,513,924 BTG
BTGXBT Chart
30 SNT 0.00000155 $0.06 3.33% $192,879,077 $41,080,400 3,470,483,788 SNT
SNTXBT Chart
31 GNT 0.00000537 $0.19 -% $188,706,667 $7,003,724 980,050,000 GNT
GNTXBT Chart
32 SC 0.00000012 - -% $179,938,756 $1,453,192 41,817,047,634 SC
SCXBT Chart
33 LSK 0.00003837 $1.38 4.18% $168,349,463 $4,649,582 122,364,423 LSK
LSKXBT Chart
34 MYB 0.00029571 $1.06 -% $156,944,283 $3,207.69 148,298,201 MYB
MYBXBT Chart
35 ANT 0.00012596 $4.52 31.33% $131,778,532 $95,761.14 29,177,439 ANT
ANTXBT Chart
36 STRAT 0.00003575 $1.28 -% $127,444,864 $1,089,507 99,421,750 STRAT
STRATXBT Chart
37 MAID 0.00000745 $0.27 -7.22% $120,889,873 $230,062 452,552,412 MAID
MAIDXBT Chart
38 ETN 0.00000173 $0.01 -% $120,292,688 $411,671 9,739,509,959 ETN
ETNXBT Chart
39 GNO 0.00303424 $108.80 -0.98% $120,175,491 $295,380 1,104,590 GNO
GNOXBT Chart
40 MCO 0.00020649 $7.40 -% $116,936,846 $24,709,875 15,793,831 MCO
MCOXBT Chart
41 MANA 0.00000305 $0.11 4.10% $114,845,576 $40,794,309 1,050,141,509 MANA
MANAXBT Chart
42 BNT 0.00004960 $1.78 1.22% $111,736,902 $9,171,894 62,827,544 BNT
BNTXBT Chart
43 MONA 0.00004603 $1.65 3.16% $108,484,397 $13,329,035 65,729,675 MONA
MONAXBT Chart
44 BTM 0.00002696 $0.10 -% $96,727,145 $12,622,590 1,002,499,275 BTM
BTMXBT Chart
45 RLC 0.00003246 $1.16 1.25% $93,193,916 $946,132 80,070,793 RLC
RLCXBT Chart
46 XWC 0.00001012 $0.36 17.81% $90,782,883 $109,873 250,183,629 XWC
XWCXBT Chart
47 ARDR 0.00000228 $0.08 4.11% $81,670,207 $5,374,400 998,999,495 ARDR
ARDRXBT Chart
48 XZC 0.00022126 $7.93 -% $75,135,858 $21,206,054 9,470,643 XZC
XZCXBT Chart
49 MGO 0.00010359 $0.74 -% $73,953,190 $8,825,349 99,996,877 MGO
MGOXBT Chart
50 KMD 0.00001703 $0.61 1.55% $72,458,870 $2,666,155 118,662,091 KMD
KMDXBT Chart
51 STEEM 0.00000551 $0.20 11.09% $71,525,762 $1,934,352 362,031,108 STEEM
STEEMXBT Chart
52 DNT 0.00000329 $0.12 -2.37% $70,780,200 $168,778 600,000,000 DNT
DNTXBT Chart
53 DCN 0.00000003 - -% $69,939,953 $23,121.74 326,822,211,298 DCN
DCNXBT Chart
54 HSR 0.00043900 $1.57 -% $67,674,156 $36,121,800 43,073,967 HSR
HSRXBT Chart
55 STORJ 0.00001115 $0.40 7.21% $54,287,411 $15,537,851 135,787,439 STORJ
STORJXBT Chart
56 ENJ 0.00000924 $0.07 -% $52,103,226 $8,184,996 814,772,129 ENJ
ENJXBT Chart
57 CVC 0.00000421 $0.15 1.20% $51,732,274 $524,972 342,699,967 CVC
CVCXBT Chart
58 SYS 0.00000240 $0.09 7.62% $47,215,109 $2,434,659 548,662,008 SYS
SYSXBT Chart
59 POWR 0.00000324 $0.12 5.54% $47,033,284 $2,829,458 404,852,067 POWR
POWRXBT Chart
60 ARK 0.00001137 $0.41 3.18% $46,061,379 $729,006 112,982,488 ARK
ARKXBT Chart
61 KNC 0.00003739 $0.27 -% $44,475,710 $66,668,464 179,551,264 KNC
KNCXBT Chart
62 808 0.00000001 - -% $39,518,170 $274.17 1,097,726,943,145 808
808XBT Chart
63 SBD 0.00008846 $3.17 7.28% $37,961,777 $54,228.61 11,968,362 SBD
SBDXBT Chart
64 NMR 0.00078308 $28.08 1.36% $37,886,853 $8,402.99 1,349,328 NMR
NMRXBT Chart
65 BTCD 0.00800230 $28.64 -% $36,911,759 $283,164 1,288,862 BTCD
BTCDXBT Chart
66 UNO 0.02248749 $160.54 -% $32,089,497 $63,875.29 199,880 UNO
UNOXBT Chart
67 RDD 0.00000003 - -% $30,998,175 $1,367,409 28,808,713,174 RDD
RDDXBT Chart
68 NEBL 0.00030355 $2.17 -% $30,062,773 $78,260.03 13,872,230 NEBL
NEBLXBT Chart
69 ADX 0.00001103 $0.40 3.08% $29,041,402 $299,125 73,430,701 ADX
ADXXBT Chart
70 GRS 0.00001062 $0.38 3.11% $27,457,540 $465,156,168 72,106,209 GRS
GRSXBT Chart
71 SMART 0.00000341 $0.02 -% $25,654,105 $278,396 1,053,773,052 SMART
SMARTXBT Chart
72 RCN 0.00000137 $0.05 10.48% $24,591,494 $75,135.48 500,610,593 RCN
RCNXBT Chart
73 AGRS 0.00015949 $0.57 -% $23,966,366 - 41,987,989 AGRS
AGRSXBT Chart
74 NMC 0.00020182 $1.44 -% $21,232,839 $16,332.45 14,736,400 NMC
NMCXBT Chart
75 SKY 0.00026692 $1.91 -% $20,961,699 $545,624 11,000,000 SKY
SKYXBT Chart
76 PLR 0.00001119 $0.08 -% $20,718,809 $2,582.26 259,348,201 PLR
PLRXBT Chart
77 1ST 0.00000673 $0.24 -% $20,646,347 $11,945.77 85,558,371 1ST
1STXBT Chart
78 LBC 0.00000267 $0.10 19.20% $20,462,098 $210,501 213,734,620 LBC
LBCXBT Chart
79 NXS 0.00000888 $0.32 -4.62% $20,268,713 $103,201 63,657,220 NXS
NXSXBT Chart
80 PIVX 0.00000991 $0.36 -% $20,176,336 $1,343,274 56,781,166 PIVX
PIVXXBT Chart
81 GBYTE 0.00060058 $21.53 -2.13% $14,622,130 $4,093.52 679,008 GBYTE
GBYTEXBT Chart
82 EMC2 0.00000179 $0.06 -4.79% $13,999,743 $156,083 218,122,285 EMC2
EMC2XBT Chart
83 FCT 0.00003803 $1.36 6.65% $13,129,422 $527,111 9,628,408 FCT
FCTXBT Chart
84 SLS 0.00035499 $12.73 -2.43% $12,877,013 $3,409.31 1,011,659 SLS
SLSXBT Chart
85 QRL 0.00000674 $0.24 1.20% $12,566,892 $12,845.30 52,000,000 QRL
QRLXBT Chart
86 VOX 0.00001667 $0.06 -% $12,528,390 $4,635,930 210,000,000 VOX
VOXXBT Chart
87 NXT 0.00000034 $0.01 3.03% $12,178,808 $513,987 998,999,942 NXT
NXTXBT Chart
88 ENG 0.00000452 $0.16 20.21% $12,128,698 $6,015,212 74,836,171 ENG
ENGXBT Chart
89 NAV 0.00000530 $0.19 -3.28% $12,126,738 $78,402.59 63,812,174 NAV
NAVXBT Chart
90 PPC 0.00001207 $0.43 -4.43% $10,867,694 $105,611 25,111,070 PPC
PPCXBT Chart
91 VTC 0.00000548 $0.20 5.18% $9,475,212 $23,068,410 48,221,874 VTC
VTCXBT Chart
92 MSP 0.00000942 $0.07 -% $9,415,280 $1,486.53 140,000,000 MSP
MSPXBT Chart
93 XPM 0.00004999 $0.36 -% $9,282,759 $41,337.86 26,010,068 XPM
XPMXBT Chart
94 VIA 0.00001118 $0.40 4.88% $9,266,956 $84,761.44 23,116,938 VIA
VIAXBT Chart
95 LINDA 0.00000011 - -% $9,027,960 $11,616.95 11,500,586,194 LINDA
LINDAXBT Chart
96 EVR 0.00000276 $0.02 -% $9,003,775 $8,622.76 456,951,656 EVR
EVRXBT Chart
97 XBY 0.00000284 $0.02 -% $8,718,250 $5,783.61 430,000,000 XBY
XBYXBT Chart
98 BLOCK 0.00003965 $1.42 11.91% $7,809,863 $7,358.56 5,493,327 BLOCK
BLOCKXBT Chart
99 UBQ 0.00000499 $0.18 2.25% $7,623,748 $6,503.18 42,609,099 UBQ
UBQXBT Chart
100 SALT 0.00001240 $0.09 -% $7,121,794 $1,027,971 80,447,703 SALT
SALTXBT Chart
FOREX

Euro Member Countries Euro

Japan Yen

Australia Dollar

United States Dollar

United Kingdom Pound

Hong Kong Dollar

Romania New Lei

Canada Dollar

India Rupees

Pakistan Rupees

New Zealand Dollar

Metals

Euro Member Countries Euro

United States Dollar

United Kingdom Pound

Blockchain

SixEleven

21Million

EmbargoCoin

BeachCoin

Ethereum

CasinoCoin

DigitalPrice

Litecoin

Minereum

Cardano

iEx.ec

Cubits

ArcticCoin

BeezerCoin

Bitcoin Cash

StopTrumpCoin

OmiseGO

Bancor

CareerCoin

BlockNet

Enjin Coin

Ripple

GlobalBoost-Y

Zcash

Droxne