BTC/USD 3897.05000
Today's change +1.95000 (0.050%)
Today's High 3897.05000
Today's Low 3895.90000
Today's Open 3897.05000
52wk High 11666.35000
52wk Low 3124.45000
52wk Open 9688.15000
3438.95000
3897.05000
3139.65000
433927.00000
5486.01500
5158.60000

Bitcoin / Crypto Currency Market Capitalization

Coin Name Symbol Price (XBT) Price (USD) Change (24h) Market Cap (USD$) 24h Volume (USD$) In Circulation 1hr Chart
1 XBT 1 $3,897.05 -0.68% $68,396,684,183 $7,626,720,632 17,550,900 XBT
XBTUSD Chart
2 ETH 0.03693305 $143.93 -0.53% $15,106,121,542 $3,898,497,175 104,954,883 ETH
ETHXBT Chart
3 XRP 0.00008143 $0.32 -1.75% $13,108,873,766 $630,623,529 41,308,998,845 XRP
XRPXBT Chart
4 EOS 0.00096445 $3.76 -0.44% $3,406,131,338 $1,351,979,923 906,245,118 EOS
EOSXBT Chart
5 LTC 0.01242713 $48.43 -3.61% $2,933,569,525 $1,230,452,752 60,574,662 LTC
LTCXBT Chart
6 BCH 0.03597000 $140.18 -1.95% $2,471,996,729 $351,077,544 17,634,875 BCH
BCHXBT Chart
7 XLM 0.00002255 $0.09 -1.87% $1,685,104,776 $141,848,411 19,175,502,130 XLM
XLMXBT Chart
8 USDT 0.00006000 $1.09 -% $1,275,725,802 $3,397,200,000 2,507,140,814 USDT
USDTXBT Chart
9 ADA 0.00001143 $0.04 -3.95% $1,154,869,503 $25,135,280 25,927,070,538 ADA
ADAXBT Chart
10 XMR 0.01259708 $49.09 -2.69% $825,169,069 $62,786,201 16,808,848 XMR
XMRXBT Chart
11 DASH 0.02142986 $83.51 -1.84% $721,888,078 $230,050,077 8,644,016 DASH
DASHXBT Chart
12 ATH 0.01693252 $60.60 -% $646,707,621 $45.26 10,671,928 ATH
ATHXBT Chart
13 NEO 0.00218040 $8.50 -4.43% $552,313,320 $226,054,966 65,000,000 NEO
NEOXBT Chart
14 ETC 0.00114174 $4.45 -1.66% $482,548,957 $213,989,698 108,452,453 ETC
ETCXBT Chart
15 XEM 0.00001091 $0.04 -0.09% $382,653,000 $15,494,992 8,999,999,999 XEM
XEMXBT Chart
16 ZEC 0.01346499 $52.47 -1.44% $311,992,113 $203,453,185 5,945,756 ZEC
ZECXBT Chart
17 WAVES 0.00072227 $2.81 3.01% $281,472,200 $20,550,230 100,000,000 WAVES
WAVESXBT Chart
18 DOGE 0.00000051 - -% $235,186,520 $18,256,143 118,362,617,090 DOGE
DOGEXBT Chart
19 BNC 0.00010076 $0.39 -% $210,565,375 $15,886.10 536,244,133 BNC
BNCXBT Chart
20 BTG 0.00310018 $11.10 -% $193,208,862 $11,828,256 17,413,924 BTG
BTGXBT Chart
21 OMG 0.00033584 $1.31 0.63% $183,551,073 $42,412,646 140,245,398 OMG
OMGXBT Chart
22 QTUM 0.00052580 $2.05 -2.64% $182,926,930 $211,079,617 89,273,228 QTUM
QTUMXBT Chart
23 BAT 0.00003448 $0.13 -3.58% $165,469,814 $3,588,482 1,231,449,089 BAT
BATXBT Chart
24 MYB 0.00029571 $1.06 -% $156,944,283 $3,207.69 148,298,201 MYB
MYBXBT Chart
25 DCR 0.00424078 $16.53 -1.70% $154,593,444 $1,743,331 9,354,332 DCR
DCRXBT Chart
26 REP 0.00348651 $13.59 -1.31% $149,458,144 $2,737,524 11,000,000 REP
REPXBT Chart
27 LSK 0.00031483 $1.23 -0.29% $140,853,411 $3,352,102 114,803,924 LSK
LSKXBT Chart
28 DGB 0.00000259 $0.01 1.57% $115,712,283 $2,420,793 11,464,658,865 DGB
DGBXBT Chart
29 R 0.00005970 $0.23 -% $112,709,230 $757,938 484,450,000 R
RXBT Chart
30 STEEM 0.00008465 $0.33 -2.47% $103,467,442 $1,256,950 313,648,073 STEEM
STEEMXBT Chart
31 SC 0.00000067 - 4.69% $103,189,987 $5,346,228 39,521,565,174 SC
SCXBT Chart
32 KMD 0.00023645 $0.92 -8.85% $103,031,684 $3,027,833 111,813,882 KMD
KMDXBT Chart
33 BTM 0.00002696 $0.10 -% $96,727,145 $3,012,912 1,002,499,275 BTM
BTMXBT Chart
34 XVG 0.00000161 $0.01 -% $95,189,668 $877,501 15,172,086,051 XVG
XVGXBT Chart
35 STRAT 0.00023617 $0.92 2.07% $91,320,145 $5,481,644 99,221,575 STRAT
STRATXBT Chart
36 SNT 0.00000571 $0.02 9.39% $77,225,205 $10,571,459 3,470,483,788 SNT
SNTXBT Chart
37 HSR 0.00043900 $1.57 -% $67,674,156 $36,121,800 43,073,967 HSR
HSRXBT Chart
38 ARK 0.00015718 $0.61 -3.58% $66,465,392 $1,862,101 108,508,494 ARK
ARKXBT Chart
39 GNT 0.00001669 $0.07 -1.71% $62,675,902 $972,226 963,622,000 GNT
GNTXBT Chart
40 ETN 0.00000174 $0.01 -% $60,846,352 $162,989 8,973,157,593 ETN
ETNXBT Chart
41 ARDR 0.00001457 $0.06 -0.61% $56,723,191 $520,955 998,999,495 ARDR
ARDRXBT Chart
42 FCT 0.00163824 $6.38 -6.77% $55,831,381 $154,946 8,745,102 FCT
FCTXBT Chart
43 MAID 0.00003277 $0.12 -% $53,074,894 $186,345 452,552,412 MAID
MAIDXBT Chart
44 MCO 0.00079261 $3.09 -2.32% $48,784,633 $12,259,268 15,793,831 MCO
MCOXBT Chart
45 PIVX 0.00020164 $0.79 -0.37% $44,618,697 $1,106,509 56,781,166 PIVX
PIVXXBT Chart
46 MGO 0.00010359 $0.40 -% $40,368,239 $8,825,349 99,996,877 MGO
MGOXBT Chart
47 808 0.00000001 - -% $39,518,170 $274.17 1,097,726,943,145 808
808XBT Chart
48 MANA 0.00000944 $0.04 -1.36% $38,632,606 $1,627,001 1,050,141,509 MANA
MANAXBT Chart
49 DCN 0.00000003 - -% $38,238,199 $23,121.74 326,822,211,298 DCN
DCNXBT Chart
50 POWR 0.00002435 $0.09 -0.20% $37,610,746 $1,291,099 396,349,006 POWR
POWRXBT Chart
51 RDD 0.00000033 - -% $37,048,005 $107,219 28,808,713,174 RDD
RDDXBT Chart
52 BTCD 0.00800230 $28.64 -% $36,911,759 $283,164 1,288,862 BTCD
BTCDXBT Chart
53 XZC 0.00137006 $5.34 -1.50% $36,555,648 $408,974 6,846,788 XZC
XZCXBT Chart
54 MONA 0.00013625 $0.53 -1.87% $34,900,683 $212,395 65,729,675 MONA
MONAXBT Chart
55 BNT 0.00013900 $0.54 -1.88% $33,479,290 $1,611,285 61,805,258 BNT
BNTXBT Chart
56 STORJ 0.00006080 $0.24 -9.23% $32,173,612 $4,665,764 135,787,439 STORJ
STORJXBT Chart
57 SYS 0.00001425 $0.06 4.78% $30,468,847 $2,434,659 548,662,008 SYS
SYSXBT Chart
58 ZEN 0.00130071 $5.07 0.70% $27,685,239 $1,979,848 5,461,750 ZEN
ZENXBT Chart
59 ENJ 0.00000925 $0.04 -% $27,438,243 $2,148,244 761,158,535 ENJ
ENJXBT Chart
60 PAY 0.00006070 $0.24 -0.91% $27,049,101 $139,504 114,347,861 PAY
PAYXBT Chart
61 NXT 0.00000655 $0.03 0.46% $25,500,473 $513,987 998,999,942 NXT
NXTXBT Chart
62 ENG 0.00008688 $0.34 2.07% $25,337,731 $726,902 74,836,171 ENG
ENGXBT Chart
63 AGRS 0.00015949 $0.57 -% $23,966,366 - 41,987,989 AGRS
AGRSXBT Chart
64 GBYTE 0.00900000 $35.07 -1.63% $23,815,153 $4,093.52 679,008 GBYTE
GBYTEXBT Chart
65 RLC 0.00006913 $0.27 -0.49% $21,571,312 $193,185 80,070,793 RLC
RLCXBT Chart
66 VTC 0.00010504 $0.41 -7.05% $19,739,431 $23,068,410 48,221,874 VTC
VTCXBT Chart
67 PART 0.00062601 $2.44 0.05% $19,686,239 $895,220 8,069,480 PART
PARTXBT Chart
68 ICN 0.00005550 $0.20 -% $19,650,138 $4,071.51 98,930,340 ICN
ICNXBT Chart
69 CVC 0.00001464 $0.06 -0.88% $19,552,061 $524,972 342,699,967 CVC
CVCXBT Chart
70 NXS 0.00007758 $0.30 -3.51% $18,051,664 $92,604.78 59,707,886 NXS
NXSXBT Chart
71 UNO 0.02248749 $87.63 -% $17,516,458 $63,875.29 199,880 UNO
UNOXBT Chart
72 EDG 0.00004439 $0.17 -3.23% $17,237,088 $177,472 99,642,107 EDG
EDGXBT Chart
73 GRS 0.00006072 $0.24 -2.08% $16,941,007 $480,386 71,593,114 GRS
GRSXBT Chart
74 NEBL 0.00030340 $1.18 -% $16,402,039 $78,260.03 13,872,230 NEBL
NEBLXBT Chart
75 BLOCK 0.00074085 $2.89 4.22% $15,859,944 $7,358.56 5,493,327 BLOCK
BLOCKXBT Chart
76 GNO 0.00347663 $13.55 8.11% $14,965,649 $295,380 1,104,590 GNO
GNOXBT Chart
77 SMART 0.00000341 $0.01 -% $14,003,590 $278,396 1,053,773,052 SMART
SMARTXBT Chart
78 SALT 0.00004354 $0.17 -4.27% $13,650,205 $1,027,971 80,447,703 SALT
SALTXBT Chart
79 PPC 0.00013245 $0.52 8.73% $12,961,430 $105,611 25,111,070 PPC
PPCXBT Chart
80 EMC 0.00007594 $0.30 -0.63% $12,761,999 $168,705 43,123,310 EMC
EMCXBT Chart
81 VOX 0.00001667 $0.06 -% $12,528,390 $4,635,930 210,000,000 VOX
VOXXBT Chart
82 MLN 0.00372364 $14.51 8.71% $11,790,388 $9,071.09 812,502 MLN
MLNXBT Chart
83 ANT 0.00010141 $0.40 -1.84% $11,530,924 $95,761.14 29,177,439 ANT
ANTXBT Chart
84 SKY 0.00026786 $1.04 -% $11,482,504 $545,624 11,000,000 SKY
SKYXBT Chart
85 NMC 0.00019955 $0.78 -% $11,459,850 $21,707.17 14,736,400 NMC
NMCXBT Chart
86 SBD 0.00024266 $0.95 -2.59% $11,317,977 $54,228.61 11,968,362 SBD
SBDXBT Chart
87 PLR 0.00001119 $0.04 -% $11,309,656 $2,582.26 259,348,201 PLR
PLRXBT Chart
88 QRL 0.00005078 $0.20 0.12% $10,290,384 $12,845.30 52,000,000 QRL
QRLXBT Chart
89 EMC2 0.00001201 $0.05 4.43% $10,208,995 $156,083 218,122,285 EMC2
EMC2XBT Chart
90 NAV 0.00004044 $0.16 -3.02% $10,056,607 $78,402.59 63,812,174 NAV
NAVXBT Chart
91 ADX 0.00003011 $0.12 -3.86% $8,616,358 $299,125 73,430,701 ADX
ADXXBT Chart
92 BURST 0.00000104 - -1.89% $8,146,741 $79,027.10 2,010,052,182 BURST
BURSTXBT Chart
93 XWC 0.00000826 $0.03 -2.59% $8,053,411 $109,873 250,183,629 XWC
XWCXBT Chart
94 RCN 0.00000406 $0.02 40.00% $7,920,661 $75,135.48 500,610,593 RCN
RCNXBT Chart
95 VIA 0.00008745 $0.34 0.82% $7,878,183 $84,761.44 23,116,938 VIA
VIAXBT Chart
96 SLS 0.00198906 $7.75 -2.95% $7,841,840 $3,409.31 1,011,659 SLS
SLSXBT Chart
97 UBQ 0.00004499 $0.18 -0.86% $7,470,568 $6,503.18 42,609,099 UBQ
UBQXBT Chart
98 DNT 0.00000315 $0.01 4.30% $7,365,600 $168,778 600,000,000 DNT
DNTXBT Chart
99 1ST 0.00002355 $0.08 -% $7,211,031 $11,945.77 85,558,371 1ST
1STXBT Chart
100 NLG 0.00000438 $0.02 -0.68% $7,084,188 $24,260.35 415,032,420 NLG
NLGXBT Chart
FOREX

United Kingdom Pound

United States Dollar

Australia Dollar

New Zealand Dollar

Singapore Dollar

Canada Dollar

Hong Kong Dollar

China Yuan Renminbi

Euro Member Countries Euro

India Rupees

Metals
Altcoin

BlockOptions

Sumokoin

BipCoin

21Million

AdEx

OmiseGO

Karbowanec

ReddCoin

Ripple

Kronecoin

TransferCoin

GrowthCoin

Lunyr

Aragon

Ethereum

Litecoin

I0Coin

TenX Pay Token

Embers

Ethereum Classic

Stellar Lumen

Cardano

808

Basic Attention Token