BTC/USD 39824.45000
Today's change -398.35000 (-1.025%)
Today's High 40904.50000
Today's Low 38934.80000
Today's Open 39475.30000
52wk High 64899.60000
52wk Low 9852.30000
52wk Open 11810.90000
33773.35000
39824.45000
28709.75000
4385446.50000
54291.17500
49928.45000

Bitcoin / Crypto Currency Market Capitalization

Coin Name Symbol Price (XBT) Price (USD) Change (24h) Market Cap (USD$) 24h Volume (USD$) In Circulation 1hr Chart
1 XBT 1 $38,447.60 1.15% $701,853,709,851 $38,882,541,188 18,254,812 XBT
XBTUSD Chart
2 ETH 0.07113268 $2,734.88 4.38% $300,767,537,237 $17,831,817,516 109,974,641 ETH
ETHXBT Chart
3 ADA 0.00004465 $1.72 9.30% $44,508,613,087 $111,266,769 25,927,070,538 ADA
ADAXBT Chart
4 XRP 0.00002560 $0.98 3.06% $43,128,269,442 $2,289,372,722 43,818,008,717 XRP
XRPXBT Chart
5 DOGE 0.00000899 $0.35 -0.44% $42,721,404,478 $105,368,647 123,599,438,955 DOGE
DOGEXBT Chart
6 BCH 0.01898500 $729.93 3.66% $13,368,333,598 $4,661,015,398 18,314,600 BCH
BCHXBT Chart
7 LTC 0.00501731 $192.90 8.68% $12,389,711,345 $4,653,505,511 64,227,500 LTC
LTCXBT Chart
8 ETC 0.00198936 $76.49 -1.95% $8,896,352,712 $1,720,625,086 116,313,299 ETC
ETCXBT Chart
9 XLM 0.00001140 $0.44 1.79% $8,863,983,816 $419,277,541 20,223,415,802 XLM
XLMXBT Chart
10 GLD 0.00461445 $177.41 -1.34% $7,361,417,721 $870.70 41,492,756 GLD
GLDXBT Chart
11 EOS 0.00016045 $6.17 13.67% $5,679,598,806 $3,170,810,837 920,680,049 EOS
EOSXBT Chart
12 NEO 0.00155420 $59.76 8.93% $4,215,066,187 $766,302,718 70,538,831 NEO
NEOXBT Chart
13 XMR 0.00400179 $153.86 -% $2,688,066,449 $97,745,968 17,470,948 XMR
XMRXBT Chart
14 XEM 0.00000529 $0.20 8.40% $1,830,492,000 $17,514,115 8,999,999,999 XEM
XEMXBT Chart
15 WAVES 0.00040717 $15.65 4.22% $1,586,086,743 $100,578,235 101,316,910 WAVES
WAVESXBT Chart
16 DCR 0.00360131 $138.46 7.18% $1,493,563,238 $63,690,849 10,786,831 DCR
DCRXBT Chart
17 USDT 0.00006000 $1.09 -% $1,275,725,802 $48,628,999,336 4,642,367,414 USDT
USDTXBT Chart
18 DASH 0.00340880 $131.06 -% $1,227,457,606 $663,092,664 9,365,603 DASH
DASHXBT Chart
19 QTUM 0.00031299 $12.03 4.93% $1,160,439,056 $441,333,073 96,432,328 QTUM
QTUMXBT Chart
20 BAT 0.00002042 $0.79 9.02% $1,123,795,860 $69,302,369 1,431,404,738 BAT
BATXBT Chart
21 MANA 0.00002434 $0.94 20.32% $982,738,176 $40,794,309 1,050,141,509 MANA
MANAXBT Chart
22 OMG 0.00018113 $6.96 16.42% $976,670,915 $179,901,978 140,245,398 OMG
OMGXBT Chart
23 DGB 0.00000196 $0.08 10.11% $971,613,797 $1,112,807 12,893,477,671 DGB
DGBXBT Chart
24 ZEC 0.00267038 $102.67 -% $951,098,136 $283,877,685 9,263,669 ZEC
ZECXBT Chart
25 ZEN 0.00257130 $98.86 -1.23% $846,759,647 $1,853,374 8,565,213 ZEN
ZENXBT Chart
26 SC 0.00000051 $0.02 15.91% $819,948,670 $1,453,192 41,817,047,634 SC
SCXBT Chart
27 REP 0.00185366 $68.36 -% $751,977,501 $29,227,505 11,000,000 REP
REPXBT Chart
28 ATH 0.01693252 $60.60 -% $646,707,621 $45.26 10,671,928 ATH
ATHXBT Chart
29 LSK 0.00011102 $4.27 3.38% $522,306,788 $4,649,582 122,364,423 LSK
LSKXBT Chart
30 XVG 0.00000073 $0.03 7.35% $454,594,439 $873,878 16,196,759,143 XVG
XVGXBT Chart
31 RLC 0.00014562 $5.60 3.71% $448,295,552 $946,132 80,070,793 RLC
RLCXBT Chart
32 BNC 0.00010076 $0.72 -% $385,747,753 $15,886.10 536,244,133 BNC
BNCXBT Chart
33 SNT 0.00000261 $0.10 8.30% $348,256,107 $41,080,400 3,470,483,788 SNT
SNTXBT Chart
34 BNT 0.00012806 $4.92 8.18% $309,337,696 $9,171,894 62,827,544 BNT
BNTXBT Chart
35 XWC 0.00002958 $1.14 6.90% $284,528,838 $109,873 250,183,629 XWC
XWCXBT Chart
36 STEEM 0.00001684 $0.65 4.79% $234,399,937 $1,934,352 362,031,108 STEEM
STEEMXBT Chart
37 ARDR 0.00000594 $0.23 4.03% $228,150,506 $5,374,400 998,999,495 ARDR
ARDRXBT Chart
38 GNO 0.00488599 $187.85 5.76% $207,502,300 $295,380 1,104,590 GNO
GNOXBT Chart
39 R 0.00005970 $0.43 -% $206,478,888 $2,183,335 484,450,000 R
RXBT Chart
40 KMD 0.00004474 $1.72 8.49% $204,116,121 $2,666,155 118,662,091 KMD
KMDXBT Chart
41 GNT 0.00000537 $0.20 -% $194,091,062 $7,003,724 980,050,000 GNT
GNTXBT Chart
42 BTG 0.00310018 $11.10 -% $193,208,862 $55,296,909 17,513,924 BTG
BTGXBT Chart
43 MAID 0.00001088 $0.42 5.73% $189,307,199 $230,062 452,552,412 MAID
MAIDXBT Chart
44 STORJ 0.00003143 $1.21 11.73% $164,086,628 $15,537,851 135,787,439 STORJ
STORJXBT Chart
45 MYB 0.00029571 $1.06 -% $156,944,283 $3,207.69 148,298,201 MYB
MYBXBT Chart
46 ANT 0.00013820 $5.31 26.74% $155,033,097 $95,761.14 29,177,439 ANT
ANTXBT Chart
47 MONA 0.00005780 $2.22 0.45% $146,069,151 $13,329,035 65,729,675 MONA
MONAXBT Chart
48 ARK 0.00003253 $1.25 5.17% $141,307,198 $729,006 112,982,488 ARK
ARKXBT Chart
49 RDD 0.00000012 - -% $132,923,403 $1,367,409 28,808,713,174 RDD
RDDXBT Chart
50 STRAT 0.00003575 $1.32 -% $131,080,916 $1,089,507 99,421,750 STRAT
STRATXBT Chart
51 SBD 0.00028321 $10.89 61.52% $130,320,442 $54,228.61 11,968,362 SBD
SBDXBT Chart
52 SYS 0.00000595 $0.23 12.90% $125,513,567 $2,434,659 548,662,008 SYS
SYSXBT Chart
53 DNT 0.00000523 $0.20 10.57% $120,648,600 $168,778 600,000,000 DNT
DNTXBT Chart
54 ETN 0.00000173 $0.01 -% $120,292,688 $411,671 9,739,509,959 ETN
ETNXBT Chart
55 MCO 0.00020649 $7.62 -% $120,273,119 $24,709,875 15,793,831 MCO
MCOXBT Chart
56 CVC 0.00000892 $0.34 8.91% $117,529,982 $524,972 342,699,967 CVC
CVCXBT Chart
57 POWR 0.00000682 $0.26 5.08% $106,157,475 $2,829,458 404,852,067 POWR
POWRXBT Chart
58 BTM 0.00002696 $0.10 -% $96,727,145 $12,622,590 1,002,499,275 BTM
BTMXBT Chart
59 CSC 0.00000006 - -% $92,675,167 $140,298 39,638,651,568 CSC
CSCXBT Chart
60 XZC 0.00022126 $8.16 -% $77,279,528 $21,206,054 9,470,643 XZC
XZCXBT Chart
61 GRS 0.00002720 $1.05 4.09% $75,406,871 $465,156,168 72,106,209 GRS
GRSXBT Chart
62 MGO 0.00010359 $0.74 -% $73,953,190 $8,825,349 99,996,877 MGO
MGOXBT Chart
63 ADX 0.00002604 $1.00 5.60% $73,517,056 $299,125 73,430,701 ADX
ADXXBT Chart
64 DCN 0.00000003 - -% $69,939,953 $23,121.74 326,822,211,298 DCN
DCNXBT Chart
65 HSR 0.00043900 $1.57 -% $67,674,156 $36,121,800 43,073,967 HSR
HSRXBT Chart
66 NMR 0.00110647 $42.54 3.30% $57,401,919 $8,402.99 1,349,328 NMR
NMRXBT Chart
67 EMC2 0.00000684 $0.26 0.15% $57,362,235 $156,083 218,122,285 EMC2
EMC2XBT Chart
68 ENJ 0.00000924 $0.07 -% $52,103,226 $8,184,996 814,772,129 ENJ
ENJXBT Chart
69 PIVX 0.00002382 $0.92 8.57% $52,001,441 $1,343,274 56,781,166 PIVX
PIVXXBT Chart
70 NXS 0.00002100 $0.81 4.53% $51,396,839 $103,201 63,657,220 NXS
NXSXBT Chart
71 KNC 0.00003739 $0.27 -% $44,475,710 $66,668,464 179,551,264 KNC
KNCXBT Chart
72 NXT 0.00000114 $0.04 2.70% $43,786,167 $513,987 998,999,942 NXT
NXTXBT Chart
73 BURST 0.00000055 $0.02 -5.17% $42,504,563 $79,027.10 2,010,052,182 BURST
BURSTXBT Chart
74 PPC 0.00004152 $1.60 0.53% $40,085,906 $105,611 25,111,070 PPC
PPCXBT Chart
75 808 0.00000001 - -% $39,518,170 $274.17 1,097,726,943,145 808
808XBT Chart
76 VTC 0.00002081 $0.80 12.12% $38,582,080 $23,068,410 48,221,874 VTC
VTCXBT Chart
77 BTCD 0.00800230 $28.64 -% $36,911,759 $283,164 1,288,862 BTCD
BTCDXBT Chart
78 RCN 0.00000179 $0.07 6.55% $34,452,522 $75,135.48 500,610,593 RCN
RCNXBT Chart
79 UNO 0.02248749 $160.54 -% $32,089,497 $63,875.29 199,880 UNO
UNOXBT Chart
80 AGRS 0.00001932 $0.74 -1.53% $31,189,014 - 41,987,989 AGRS
AGRSXBT Chart
81 NEBL 0.00030355 $2.17 -% $30,062,773 $78,260.03 13,872,230 NEBL
NEBLXBT Chart
82 GBYTE 0.00104999 $40.37 -4.34% $27,411,279 $4,093.52 679,008 GBYTE
GBYTEXBT Chart
83 SMART 0.00000341 $0.02 -% $25,654,105 $278,396 1,053,773,052 SMART
SMARTXBT Chart
84 LBC 0.00000283 $0.11 1.43% $23,255,823 $210,501 213,734,620 LBC
LBCXBT Chart
85 1ST 0.00000673 $0.25 -% $21,235,331 $11,945.77 85,558,371 1ST
1STXBT Chart
86 NMC 0.00020182 $1.44 -% $21,232,839 $16,332.45 14,736,400 NMC
NMCXBT Chart
87 SKY 0.00026692 $1.91 -% $20,961,699 $545,624 11,000,000 SKY
SKYXBT Chart
88 VIA 0.00002337 $0.90 11.71% $20,771,031 $84,761.44 23,116,938 VIA
VIAXBT Chart
89 PLR 0.00001119 $0.08 -% $20,718,809 $2,582.26 259,348,201 PLR
PLRXBT Chart
90 NAV 0.00000839 $0.32 5.40% $20,584,212 $78,402.59 63,812,174 NAV
NAVXBT Chart
91 FCT 0.00005397 $2.08 6.47% $19,979,110 $527,111 9,628,408 FCT
FCTXBT Chart
92 XDN 0.00000007 - -% $18,645,461 $595,964 6,928,822,446 XDN
XDNXBT Chart
93 SLS 0.00047890 $18.41 -% $18,627,228 $3,409.31 1,011,659 SLS
SLSXBT Chart
94 NLG 0.00000104 $0.04 7.22% $16,595,486 $24,260.35 415,032,420 NLG
NLGXBT Chart
95 AEON 0.00002701 $1.04 7.44% $16,440,495 $3,397.43 15,831,459 AEON
AEONXBT Chart
96 PART 0.00004317 $1.66 14.48% $13,393,586 $895,220 8,069,480 PART
PARTXBT Chart
97 UBQ 0.00000794 $0.31 -1.61% $13,007,450 $6,503.18 42,609,099 UBQ
UBQXBT Chart
98 QRL 0.00000639 $0.25 11.13% $12,775,360 $12,845.30 52,000,000 QRL
QRLXBT Chart
99 VOX 0.00001667 $0.06 -% $12,528,390 $4,635,930 210,000,000 VOX
VOXXBT Chart
100 GAME 0.00000426 $0.16 16.39% $11,438,245 $51,213.47 69,836,100 GAME
GAMEXBT Chart
FOREX

Euro Member Countries Euro

Japan Yen

Australia Dollar

United States Dollar

United Kingdom Pound

Hong Kong Dollar

Romania New Lei

Pakistan Rupees

Metals

United States Dollar

Euro Member Countries Euro

United Kingdom Pound

Blockchain

21Million

CasinoCoin

SixEleven

Ethereum

DigitalPrice

BeachCoin

EmbargoCoin

Litecoin

Cardano

Cubits

iEx.ec

ArcticCoin

Bitcoin Cash

BeezerCoin

Minereum

BlockNet

OmiseGO

Ripple

CareerCoin

StopTrumpCoin

Droxne

GlobalBoost-Y

Zcash

Enjin Coin

Bancor