BTC/USD 9195.05000
Today's change +386.10000 (4.359%)
Today's High 9388.50000
Today's Low 8800.75000
Today's Open 8856.90000
52wk High 9388.50000
52wk Low 3124.45000
52wk Open 6155.80000
8172.25000
9195.05000
7321.50000
995598.50000
13376.16500
12250.65000

Bitcoin / Crypto Currency Market Capitalization

Coin Name Symbol Price (XBT) Price (USD) Change (24h) Market Cap (USD$) 24h Volume (USD$) In Circulation 1hr Chart
1 XBT 1 $9,243.05 6.12% $164,179,555,465 $22,686,992,082 17,762,525 XBT
XBTUSD Chart
2 ETH 0.02953364 $272.98 -3.22% $29,076,570,744 $9,522,027,310 106,515,576 ETH
ETHXBT Chart
3 XRP 0.00004670 $0.43 -0.98% $18,345,966,771 $1,893,702,656 42,501,950,124 XRP
XRPXBT Chart
4 LTC 0.01464722 $135.38 -6.29% $8,427,850,826 $4,313,375,174 62,251,950 LTC
LTCXBT Chart
5 BCH 0.04680000 $432.57 -2.39% $7,717,614,817 $1,853,020,768 17,841,175 BCH
BCHXBT Chart
6 EOS 0.00076980 $7.12 0.21% $6,541,584,474 $2,862,942,284 919,372,881 EOS
EOSXBT Chart
7 XLM 0.00001412 $0.13 -1.81% $2,533,003,230 $342,812,254 19,408,201,774 XLM
XLMXBT Chart
8 ADA 0.00001008 $0.09 -4.36% $2,415,625,162 $205,373,371 25,927,070,538 ADA
ADAXBT Chart
9 XMR 0.01051632 $97.20 -1.88% $1,656,838,311 $231,420,556 17,045,243 XMR
XMRXBT Chart
10 DASH 0.01705100 $157.60 -3.98% $1,397,656,476 $349,908,859 8,868,277 DASH
DASHXBT Chart
11 USDT 0.00006000 $1.09 -% $1,275,725,802 $3,397,200,000 2,507,140,814 USDT
USDTXBT Chart
12 NEO 0.00153401 $14.18 -5.25% $1,000,165,218 $570,669,495 70,538,831 NEO
NEOXBT Chart
13 ETC 0.00096072 $8.88 -1.95% $987,966,822 $826,612,424 111,258,872 ETC
ETCXBT Chart
14 XEM 0.00000961 $0.09 -1.74% $799,434,000 $34,186,537 8,999,999,999 XEM
XEMXBT Chart
15 ATH 0.01693252 $60.60 -% $646,707,621 $45.26 10,671,928 ATH
ATHXBT Chart
16 ZEC 0.01005838 $92.97 -5.61% $629,156,061 $493,400,707 6,767,606 ZEC
ZECXBT Chart
17 BNC 0.00010076 $0.93 -% $499,420,248 $15,886.10 536,244,133 BNC
BNCXBT Chart
18 BAT 0.00003506 $0.32 -7.47% $411,213,521 $47,972,024 1,268,938,630 BAT
BATXBT Chart
19 DOGE 0.00000035 - -% $388,031,104 $69,141,559 119,961,669,701 DOGE
DOGEXBT Chart
20 QTUM 0.00039751 $3.67 -1.87% $351,985,121 $290,884,260 95,799,084 QTUM
QTUMXBT Chart
21 OMG 0.00023345 $2.16 -3.21% $302,620,117 $172,790,639 140,245,398 OMG
OMGXBT Chart
22 DCR 0.00303727 $28.07 -3.49% $279,108,755 $6,317,149 9,942,218 DCR
DCRXBT Chart
23 R 0.00005970 $0.55 -% $267,324,355 $1,550,574 484,450,000 R
RXBT Chart
24 LSK 0.00023032 $2.13 -0.66% $250,721,658 $22,364,542 117,773,867 LSK
LSKXBT Chart
25 WAVES 0.00026065 $2.41 -5.38% $240,920,100 $50,385,126 100,000,000 WAVES
WAVESXBT Chart
26 REP 0.00201206 $18.60 -3.67% $204,573,281 $11,151,651 11,000,000 REP
REPXBT Chart
27 BTG 0.00310018 $11.10 -% $193,208,862 $36,485,705 17,513,924 BTG
BTGXBT Chart
28 KMD 0.00017020 $1.57 -7.10% $180,096,533 $2,271,818 114,480,541 KMD
KMDXBT Chart
29 MYB 0.00029571 $1.06 -% $156,944,283 $3,207.69 148,298,201 MYB
MYBXBT Chart
30 DGB 0.00000139 $0.01 -4.79% $153,143,521 $2,134,197 11,919,807,226 DGB
DGBXBT Chart
31 ETN 0.00000173 $0.02 -% $151,197,025 $1,254,281 9,455,723,883 ETN
ETNXBT Chart
32 XVG 0.00000101 $0.01 -0.98% $147,208,126 $4,121,229 15,769,563,579 XVG
XVGXBT Chart
33 SC 0.00000035 - -2.78% $133,003,832 $3,506,665 41,114,453,910 SC
SCXBT Chart
34 STEEM 0.00004512 $0.42 -2.44% $132,313,839 $4,395,109 317,267,594 STEEM
STEEMXBT Chart
35 MONA 0.00021631 $2.00 -4.22% $131,417,546 $7,171,393 65,729,675 MONA
MONAXBT Chart
36 STRAT 0.00011682 $1.08 10.72% $107,296,598 $29,835,702 99,369,643 STRAT
STRATXBT Chart
37 ARDR 0.00001140 $0.11 -3.63% $105,265,576 $2,176,886 998,999,495 ARDR
ARDRXBT Chart
38 SNT 0.00000314 $0.03 -4.27% $100,723,851 $22,364,976 3,470,483,788 SNT
SNTXBT Chart
39 MCO 0.00068235 $6.31 -5.59% $99,611,613 $9,097,287 15,793,831 MCO
MCOXBT Chart
40 GNT 0.00001091 $0.10 -3.71% $97,173,570 $2,395,829 963,622,000 GNT
GNTXBT Chart
41 BTM 0.00002696 $0.10 -% $96,727,145 $80,362,207 1,002,499,275 BTM
BTMXBT Chart
42 MGO 0.00010359 $0.96 -% $95,745,810 $8,825,349 99,996,877 MGO
MGOXBT Chart
43 XZC 0.00130054 $12.02 -6.75% $92,828,743 $5,260,745 7,722,493 XZC
XZCXBT Chart
44 DCN 0.00000003 - -% $90,529,753 $23,121.74 326,822,211,298 DCN
DCNXBT Chart
45 MAID 0.00001905 $0.18 -8.06% $79,685,429 $388,945 452,552,412 MAID
MAIDXBT Chart
46 ZEN 0.00112871 $10.43 -6.55% $69,713,802 $3,121,679 6,682,475 ZEN
ZENXBT Chart
47 HSR 0.00043900 $1.57 -% $67,674,156 $36,121,800 43,073,967 HSR
HSRXBT Chart
48 ENJ 0.00000924 $0.09 -% $65,895,169 $8,097,514 771,551,985 ENJ
ENJXBT Chart
49 ARK 0.00006255 $0.58 -4.40% $65,276,104 $1,576,524 112,905,452 ARK
ARKXBT Chart
50 MANA 0.00000616 $0.06 -9.41% $59,791,907 $18,849,837 1,050,141,509 MANA
MANAXBT Chart
51 KNC 0.00003739 $0.35 -% $57,581,812 $21,053,471 166,615,005 KNC
KNCXBT Chart
52 FCT 0.00063899 $5.91 -6.83% $56,867,467 $527,111 9,628,408 FCT
FCTXBT Chart
53 RDD 0.00000020 - -% $53,267,311 $684,994 28,808,713,174 RDD
RDDXBT Chart
54 POWR 0.00001323 $0.12 -2.07% $49,507,740 $2,829,458 404,852,067 POWR
POWRXBT Chart
55 BNT 0.00008037 $0.74 -3.81% $46,672,321 $9,171,894 62,827,544 BNT
BNTXBT Chart
56 ENG 0.00006371 $0.59 -4.58% $44,069,150 $6,015,212 74,836,171 ENG
ENGXBT Chart
57 PIVX 0.00008250 $0.76 -2.44% $43,298,592 $1,343,274 56,781,166 PIVX
PIVXXBT Chart
58 UNO 0.02248749 $207.85 -% $41,545,656 $63,875.29 199,880 UNO
UNOXBT Chart
59 STORJ 0.00003175 $0.29 -4.34% $39,849,132 $15,537,851 135,787,439 STORJ
STORJXBT Chart
60 808 0.00000001 - -% $39,518,170 $274.17 1,097,726,943,145 808
808XBT Chart
61 NEBL 0.00030355 $2.81 -% $38,921,704 $78,260.03 13,872,230 NEBL
NEBLXBT Chart
62 BTCD 0.00800230 $28.64 -% $36,911,759 $283,164 1,288,862 BTCD
BTCDXBT Chart
63 NXT 0.00000384 $0.04 -6.11% $35,457,505 $513,987 998,999,942 NXT
NXTXBT Chart
64 SYS 0.00000665 $0.06 -8.90% $33,724,059 $2,434,659 548,662,008 SYS
SYSXBT Chart
65 SMART 0.00000341 $0.03 -% $33,213,873 $278,396 1,053,773,052 SMART
SMARTXBT Chart
66 RLC 0.00004438 $0.41 -6.51% $32,845,600 $6,653,140 80,070,793 RLC
RLCXBT Chart
67 GRS 0.00004685 $0.43 -3.84% $31,224,656 $465,156,168 72,106,209 GRS
GRSXBT Chart
68 CSC 0.00000009 - -% $29,929,607 $3,808.09 35,973,085,511 CSC
CSCXBT Chart
69 CVC 0.00000940 $0.09 -4.76% $29,775,487 $524,972 342,699,967 CVC
CVCXBT Chart
70 PAY 0.00002744 $0.25 -6.44% $29,001,934 $5,854,469 114,347,861 PAY
PAYXBT Chart
71 NMC 0.00020182 $1.87 -% $27,489,752 $16,332.45 14,736,400 NMC
NMCXBT Chart
72 SKY 0.00026692 $2.47 -% $27,138,705 $545,624 11,000,000 SKY
SKYXBT Chart
73 PLR 0.00001119 $0.10 -% $26,824,384 $2,582.26 259,348,201 PLR
PLRXBT Chart
74 EMC2 0.00001294 $0.12 -4.78% $26,088,516 $156,083 218,122,285 EMC2
EMC2XBT Chart
75 GNO 0.00251125 $23.21 -4.24% $25,639,311 $295,380 1,104,590 GNO
GNOXBT Chart
76 VTC 0.00005749 $0.53 -3.88% $25,624,284 $23,068,410 48,221,874 VTC
VTCXBT Chart
77 GBYTE 0.00406163 $37.54 -2.26% $25,491,216 $4,093.52 679,008 GBYTE
GBYTEXBT Chart
78 AGRS 0.00015949 $0.57 -% $23,966,366 - 41,987,989 AGRS
AGRSXBT Chart
79 PART 0.00030133 $2.79 -2.87% $22,475,180 $895,220 8,069,480 PART
PARTXBT Chart
80 NXS 0.00003945 $0.36 -3.26% $21,771,764 $92,604.78 59,707,886 NXS
NXSXBT Chart
81 ICN 0.00005550 $0.20 -% $19,650,138 $4,071.51 98,930,340 ICN
ICNXBT Chart
82 ANT 0.00007041 $0.65 -8.85% $18,988,765 $95,761.14 29,177,439 ANT
ANTXBT Chart
83 QRL 0.00003873 $0.36 -5.33% $18,615,116 $12,845.30 52,000,000 QRL
QRLXBT Chart
84 SLS 0.00192622 $17.80 -5.07% $18,011,727 $3,409.31 1,011,659 SLS
SLSXBT Chart
85 NAV 0.00002709 $0.25 2.69% $15,978,185 $78,402.59 63,812,174 NAV
NAVXBT Chart
86 RCN 0.00000341 $0.03 -7.08% $15,778,745 $75,135.48 500,610,593 RCN
RCNXBT Chart
87 XWC 0.00000601 $0.06 -10.57% $13,897,951 $109,873 250,183,629 XWC
XWCXBT Chart
88 AEON 0.00009320 $0.86 -14.14% $13,638,042 $3,397.43 15,831,459 AEON
AEONXBT Chart
89 VIA 0.00006089 $0.56 -6.57% $13,010,421 $84,761.44 23,116,938 VIA
VIAXBT Chart
90 BLOCK 0.00025561 $2.36 -10.62% $12,978,622 $7,358.56 5,493,327 BLOCK
BLOCKXBT Chart
91 FLO 0.00000915 $0.08 -9.94% $12,769,413 $196,688 150,985,085 FLO
FLOXBT Chart
92 VOX 0.00001667 $0.06 -% $12,528,390 $4,635,930 210,000,000 VOX
VOXXBT Chart
93 SBD 0.00011163 $1.03 -3.10% $12,348,980 $54,228.61 11,968,362 SBD
SBDXBT Chart
94 MSP 0.00000942 $0.09 -% $12,189,800 $1,486.53 140,000,000 MSP
MSPXBT Chart
95 XDN 0.00000019 - -% $12,167,012 $595,964 6,928,822,446 XDN
XDNXBT Chart
96 XPM 0.00004999 $0.46 -% $12,018,212 $41,337.86 26,010,068 XPM
XPMXBT Chart
97 ADX 0.00001724 $0.16 -6.86% $11,701,182 $299,125 73,430,701 ADX
ADXXBT Chart
98 LINDA 0.00000011 - -% $11,696,096 $11,616.95 11,500,586,194 LINDA
LINDAXBT Chart
99 EVR 0.00000276 $0.03 -% $11,661,625 $15,457.05 457,121,424 EVR
EVRXBT Chart
100 XBY 0.00000284 $0.03 -% $11,287,500 $5,783.61 430,000,000 XBY
XBYXBT Chart
FOREX

United Kingdom Pound

United States Dollar

Australia Dollar

New Zealand Dollar

Singapore Dollar

Euro Member Countries Euro

Hong Kong Dollar

China Yuan Renminbi

India Rupees

Metals

United Kingdom Pound

Hong Kong Dollar

Singapore Dollar

United States Dollar

Euro Member Countries Euro

Altcoin

Viberate

BlockOptions

ReddCoin

AdEx

EmbargoCoin

CasinoCoin

Aragon

OmiseGO

21Million

Basic Attention Token

BURSTCoin

TenX Pay Token

Kronecoin

Dogecoin

Om

Cardano

Adcoin

Karbowanec

CloakCoin

GrowthCoin

Blocktix

WeAreSatoshi

TransferCoin

HyperStake