Current Cryptocurrency by Market Capitalization

Rank Name Price (XBT) Price (USD) 24h % 7d % Market Cap 24 Volume In Circulation
1 1260.4450000000 1,260.44500 -0.62% 5.68% 154.5B 8.52B 122,632,957.50 ETH ETHUSD Chart
1 13.8456200000 16,240.84303 1.43% -2.87% 0.0000 24.5B 19,167,806.00 XBT XBTETH Chart
1 13.8456200000 16,240.84303 1.43% -2.87% 0.0000 0.00000000 19,167,806.00 XBT XBTETH Chart
1 16228.0500000000 16,228.05000 -1.97% -0.22% 0.0000 24.5B 19,167,806.00 XBT XBTUSD Chart
1 16228.0500000000 16,228.05000 -1.97% -0.22% 0.0000 0.00000000 19,167,806.00 XBT XBTUSD Chart
2
Tether USDT
0.9999500000 0.99995 -0.01% 0.05% 65.49B 34.37B 67,949,424,437.86 USDT USDTUSD Chart
3 0.3213710000 0.32137 -0.51% 2.86% 11.05B 425.55M 34,253,131,175.16 ADA ADAUSD Chart
4 81.2050000000 81.20500 6.42% 8.45% 5.84B 307.12M 71,303,681.23 LTC LTCUSD Chart
4 0.3854300000 0.38543 -4.47% 6.96% 0.0000 1.62B 49,900,666,456.00 XRP XRPUSD Chart
5 0.0000188400 0.30622 -0.63% -1.00% 10.55B 425.55M 34,253,131,175.16 ADA ADAXBT Chart
5 0.0951188500 0.09512 -9.39% 23.68% 0.0000 199.6M 132,670,764,299.89 DOGE DOGEUSD Chart
5 10.3519500000 10.35195 1.67% 4.39% 2.95B 264.74M 286,370,297.00 ATOM ATOMUSD Chart
6 113.2950000000 113.29500 2.65% 1.97% 2.18B 210.29M 19,190,425.00 BCH BCHUSD Chart
6 0.0000058500 0.09493 -7.87% 23.68% 0.0000 199.6M 132,670,764,299.89 DOGE DOGEXBT Chart
7 0.2398750000 0.23988 0.20% -0.11% 1.71B 134.5M 6,931,147,940.30 ALGO ALGOUSD Chart
7 5.1752500000 5.17525 -4.19% -2.04% 0.0000 220.86M 1,122,599,155.79 DOT DOTUSD Chart
8 4.5345000000 4.53450 -0.32% 4.52% 1.5B 110.64M 292,934,848.00 FIL FILUSD Chart
8
DAI DAI
0.9998000000 0.99980 -0.02% 0.01% 0.0000 360.56M 6,825,309,865.79 DAI DAIUSD Chart
9
FLOW FLOW
1.1140000000 1.11400 -0.62% -0.45% 1.15B 26.33M 1,036,200,000.00 FLOW FLOWUSD Chart
10 64.2700000000 64.27000 0.90% 4.50% 902.53M 75.16M 14,093,192.58 AAVE AAVEUSD Chart
10 0.0011895000 19.30327 -2.46% 6.63% 0.0000 310.3M 137,183,693.45 ETC ETCXBT Chart
10 0.0003353500 0.42269 4.57% 0.27% 774.27M 85.63M 1,842,472,268.61 MANA MANAETH Chart
11
ZCash ZEC
45.7250000000 45.72500 0.34% 12.64% 726.44M 27.88M 15,397,550.00 ZEC ZECUSD Chart
11 19.3190000000 19.31900 -4.39% 6.54% 0.0000 310.3M 137,183,693.45 ETC ETCUSD Chart
12 135.8150000000 135.81500 -1.15% 4.93% 0.0000 67.84M 18,182,390.46 XMR XMRUSD Chart
12 0.0000248100 0.38801 4.07% 2.01% 714.9M 85.63M 1,842,472,268.61 MANA MANAXBT Chart
13
NEO NEO
0.0004049100 6.58956 0.78% -3.04% 464.82M 29.9M 70,538,831.00 NEO NEOXBT Chart
13 0.0000053900 0.08747 -2.00% 1.51% 0.0000 178.84M 24,785,214,564.77 XLM XLMXBT Chart
14
EOS EOS
0.0000555500 0.90147 -2.71% 3.73% 0.0000 151.16M 1,002,206,566.13 EOS EOSXBT Chart
14 0.0646100000 0.06461 2.02% 2.97% 444.02M 16.31M 6,900,000,000.00 GRT GRTUSD Chart
15 0.2325100000 0.23251 0.40% 2.20% 345.81M 20.74M 1,495,680,554.42 BAT BATUSD Chart
15
ZCash ZEC
0.0026850000 39.35302 0.37% 8.70% 623.78M 27.88M 15,397,550.00 ZEC ZECXBT Chart
16
1INCH 1INCH
0.4930000000 0.49300 -0.80% -5.01% 327.65M 18.78M 583,477,100.65 1INCH 1INCHUSD Chart
17 6.3100000000 6.31000 2.94% 5.78% 286.91M 5.76M 43,822,909.75 BAL BALUSD Chart
18 0.0000136200 0.22346 0.15% -1.66% 333.13M 20.74M 1,495,680,554.42 BAT BATXBT Chart
18
Waves WAVES
0.0001416000 2.29741 3.50% 2.19% 248.47M 43.23M 108,154,156.00 WAVES WAVESXBT Chart
18
EOS EOS
0.9036500000 0.90365 -4.39% 3.83% 0.0000 151.16M 1,002,206,566.13 EOS EOSUSD Chart
19 91.4000000000 91.40000 -0.21% 7.83% 237.32M 2.02M 2,579,588.00 GNO GNOUSD Chart
20
QTUM QTUM
0.0001290500 2.11451 0.39% -1.56% 220.22M 34M 104,146,326.50 QTUM QTUMXBT Chart
21
ANKR ANKR
0.0215650000 0.02157 0.51% -2.75% 207.95M 15.21M 9,662,899,377.79 ANKR ANKRUSD Chart
21 0.0000182100 0.29551 -3.24% 1.39% 0.0000 22.21M 1,000,000,000.00 ENJ ENJXBT Chart
22 0.0053500000 82.76306 -0.93% 3.88% 213.49M 2.02M 2,579,588.00 GNO GNOXBT Chart
22 0.0000002000 0.00325 0.00% -4.76% 137.05M 4.29M 42,227,702,186.00 AMP AMPXBT Chart
23 0.0000001500 0.00260 0.00% -6.25% 131.8M 1.68M 50,759,932,992.00 SC SCXBT Chart
23 39.9490000000 39.94900 -4.42% 15.83% 0.0000 62.73M 10,941,248.45 DASH DASHUSD Chart
24
Lisk LSK
0.0000492300 0.78365 -0.87% 1.93% 101.01M 1.93M 128,900,444.52 LSK LSKXBT Chart
25 0.0000224000 0.36432 0.00% 0.22% 72.45M 15.29M 198,857,635.68 BNT BNTXBT Chart
25 0.0000639200 1.09134 0.27% -8.62% 94.95M 86,999,784.99 RLC RLCXBT Chart
26 2.1954000000 2.19540 1.01% 22.51% 91.13M 10.76M 39,609,522.81 ANT ANTUSD Chart
27 0.2955000000 0.29550 -5.14% 1.20% 0.0000 22.21M 1,000,000,000.00 ENJ ENJUSD Chart
27 0.3820000000 0.38200 0.00% 3.95% 75.96M 15.29M 198,857,635.68 BNT BNTUSD Chart
28
Ardor ARDR
0.0000045500 0.07481 0.00% -2.36% 74.74M 1.36M 998,999,495.00 ARDR ARDRXBT Chart
28
NEM XEM
0.0000276100 0.03239 2.26% 2.15% 0.0000 8,999,999,999.00 XEM XEMETH Chart
28
NEM XEM
0.0000019900 0.03229 0.51% 4.74% 0.0000 8,999,999,999.00 XEM XEMXBT Chart
29 0.0000088800 0.14751 -0.11% -3.16% 71.62M 2.74M 485,486,097.15 POWR POWRXBT Chart
30 2.0255000000 2.02550 -3.50% 9.40% 71.49M 6.39M 35,191,821.00 BAND BANDUSD Chart
30 36.9200000000 36.92000 -2.92% -1.68% 0.0000 43.14M 7,267,152.00 COMP COMPUSD Chart
30 36.9200000000 36.92000 -2.92% -1.68% 0.0000 0.00000000 7,267,152.00 COMP COMPUSD Chart
31
Augur REP
0.0003410000 6.27214 -3.67% 3.33% 68.99M 2.42M 11,000,000.00 REP REPXBT Chart
31 0.0011587100 18.80360 -3.51% 2.11% 0.0000 2.28M 13,983,316.09 DCR DCRXBT Chart
32 0.0010001400 11.00505 48.40% 46.20% 64.8M 8.65M 5,888,503.64 NMR NMRXBT Chart
33
Metal MTL
0.0000440200 0.70365 -0.47% -1.52% 46.86M 5.77M 66,588,888.00 MTL MTLXBT Chart
34 0.0000058500 0.09380 -1.52% 1.21% 42.45M 2.06K 452,552,412.00 MAID MAIDXBT Chart
35
Melon MLN
0.0012690000 19.74954 3.38% 3.85% 41.34M 2.03M 2,093,292.02 MLN MLNXBT Chart
36
Verge XVG
0.0000001400 0.00243 0.00% -6.67% 40.17M 880.35K 16,503,147,187.82 XVG XVGXBT Chart
37
ARK ARK
0.0000158100 0.26565 -1.50% -5.89% 36.33M 3.51M 136,754,543.48 ARK ARKXBT Chart
38
Storj STORJ
0.0000196800 0.31937 -3.29% 3.31% 0.0000 10.55M 389,333,720.47 STORJ STORJXBT Chart
38 0.0006249300 9.37527 -1.96% 6.71% 34.06M 3,632,725.00 ZEN ZENXBT Chart
39 0.0000004400 0.00714 -4.35% 7.32% 0.0000 3.33M 15,298,865,067.96 DGB DGBXBT Chart
39
BADGER BADGER
2.6790000000 2.67900 -2.86% 1.44% 33.59M 3.08M 12,539,395.86 BADGER BADGERUSD Chart
40 0.0000198400 0.35832 -2.17% -3.27% 28.65M 11M 79,959,623.89 GRS GRSXBT Chart
40 0.0000023400 0.04122 0.00% -7.51% 0.0000 721.88K 744,201,249.00 XWC XWCXBT Chart
40
DYDX DYDX
1.6640000000 1.66400 -7.48% -8.95% 0.0000 36.04M 65,569,295.00 DYDX DYDXUSD Chart
41 0.0000124300 0.19831 -0.24% 2.90% 26.06M 1.35M 131,399,416.23 KMD KMDXBT Chart
42 0.0001205800 2.04360 0.96% -4.77% 22.83M 95.96K 11,173,007.24 SBD SBDXBT Chart
43
AdEx ADX
0.0000080400 0.12853 -1.11% 2.68% 18.32M 5.31M 142,557,523.66 ADX ADXXBT Chart
43 0.0001286700 1.84205 0.93% 17.89% 77.29M 10.76M 39,609,522.81 ANT ANTXBT Chart
44 0.0000013500 0.02191 -1.46% 3.05% 0.0000 2.35M 3,470,483,788.00 SNT SNTXBT Chart
44 0.0000186700 0.02190 -0.21% 0.81% 0.0000 2.35M 3,470,483,788.00 SNT SNTETH Chart
44 0.0000168800 0.23725 7.52% 13.75% 16.37M 1.35M 68,978,990.61 PIVX PIVXXBT Chart
44 0.0000000113 0.00018 0.00% 0.00% 0.0000 20.97K 0.00 CSC CSCXBT Chart
45
Byteball GBYTE
0.0010678400 17.81110 0.64% 0.85% 11.49M 645,222.00 GBYTE GBYTEXBT Chart
45 0.0000226600 0.33998 -1.69% 6.29% 0.0000 39K 0.00 MONA MONAXBT Chart
45 0.0000226600 0.33998 -1.69% 6.29% 0.0000 73.05685921 0.00 MONA MONAXBT Chart
46 0.0000223500 0.37178 -3.08% -4.77% 10.23M 3.39K 27,518,359.08 PPC PPCXBT Chart
47 0.0000642600 0.80329 2.64% 29.79% 9.72M 1.87K 12,101,503.05 PART PARTXBT Chart
47 0.0000071400 0.11587 -2.19% 2.15% 0.0000 1.66M 639,379,657.94 SYS SYSXBT Chart
48 0.0000091700 0.14816 -1.29% 1.89% 9.49M 103.16K 64,036,360.00 VTC VTCXBT Chart
48
Melon MLN
0.0171650000 21.63554 4.09% 2.05% 44.92M 2.03M 2,093,292.02 MLN MLNETH Chart
49 0.0000074100 0.12268 0.54% -2.63% 9.35M 22.09K 76,208,205.38 QRL QRLXBT Chart
50
Civic CVC
0.0000062100 0.10078 3.67% 8.00% 0.0000 4.7M 670,000,000.00 CVC CVCXBT Chart
50 0.0000006600 0.01250 0.00% -5.71% 8.18M 106.55K 654,237,214.88 LBC LBCXBT Chart
51
Nexus NXS
0.0000037400 0.06118 0.54% -4.10% 4.48M 3.3K 73,294,861.78 NXS NXSXBT Chart
51
Steem STEEM
0.0000104900 0.17023 -2.87% 2.64% 0.0000 6.28M 394,951,699.00 STEEM STEEMXBT Chart
52 0.0000102500 0.14589 0.69% 15.56% 4.36M 24.9K 29,873,822.80 MEME MEMEXBT Chart
52 0.0000000200 0.00085 0.00% 0.00% 0.0000 5.87K 30,397,274,955.00 RDD RDDXBT Chart
53 0.0000148600 0.21405 -5.05% 19.07% 4.29M 179.42K 20,033,628.00 MYST MYSTXBT Chart
54
Nxt NXT
0.0000001700 0.00308 0.00% -10.53% 3.08M 1.85M 998,999,941.51 NXT NXTXBT Chart
55 0.0000022700 0.03879 3.65% -4.22% 2.85M 1.67K 73,389,992.07 NAV NAVXBT Chart
56
TenX PAY
0.0000008200 0.01331 2.50% 3.80% 2.73M 16.41K 205,218,255.95 PAY PAYXBT Chart