BTC/USD 6062.90000
Today's change +4.85000 (0.064%)
Today's High 6726.75000
Today's Low 6017.55000
Today's Open 6716.70000
52wk High 19654.95000
52wk Low 1936.01000
52wk Open 2534.00000
5220.55000
6062.90000
4651.90000
669556.00000
8154.98000
7793.05000

Bitcoin / Crypto Currency Market Capitalization

Coin Name Symbol Price (XBT) Price (USD) Change (24h) Market Cap (USD$) 24h Volume (USD$) In Circulation 1hr Chart
1 XBT 1 $7,623.85 1.74% $129,992,169,791 $4,989,480,000 17,077,712 XBT
XBTUSD Chart
2 ETH 0.07961412 $606.97 0.81% $60,467,916,389 $1,851,560,000 99,894,300 ETH
ETHXBT Chart
3 XRP 0.00008853 $0.67 1.03% $26,450,837,973 $384,672,000 39,241,525,848 XRP
XRPXBT Chart
4 BCH 0.15006500 $1,144.07 2.40% $19,613,873,962 $731,336,000 17,168,025 BCH
BCHXBT Chart
5 EOS 0.00184600 $14.07 2.90% $12,317,923,539 $1,465,800,000 896,149,492 EOS
EOSXBT Chart
6 LTC 0.01593034 $121.45 -0.19% $6,882,139,384 $301,074,000 56,852,448 LTC
LTCXBT Chart
7 ADA 0.00002848 $0.22 0.64% $5,629,467,045 $120,382,000 25,927,070,538 ADA
ADAXBT Chart
8 XLM 0.00003845 $0.29 -0.52% $5,445,819,509 $48,802,300 18,580,336,211 XLM
XLMXBT Chart
9 NEO 0.00711460 $54.24 -0.31% $3,525,641,795 $92,194,200 65,000,000 NEO
NEOXBT Chart
10 XMR 0.02189952 $166.96 2.63% $2,681,478,563 $42,571,100 16,103,280 XMR
XMRXBT Chart
11 DASH 0.04179294 $318.62 -1.01% $2,576,808,292 $78,507,700 8,117,344 DASH
DASHXBT Chart
12 XEM 0.00003295 $0.25 -0.96% $2,260,854,000 $16,037,800 8,999,999,999 XEM
XEMXBT Chart
13 ETC 0.00204555 $15.59 1.05% $1,587,834,759 $123,823,000 102,077,766 ETC
ETCXBT Chart
14 USDT 0.00006000 $1.09 -% $1,275,725,802 $3,397,200,000 2,507,140,814 USDT
USDTXBT Chart
15 QTUM 0.00179313 $13.67 -1.41% $1,211,442,664 $126,648,000 88,648,440 QTUM
QTUMXBT Chart
16 OMG 0.00148573 $11.33 0.62% $1,155,834,252 $48,928,700 102,042,552 OMG
OMGXBT Chart
17 LSK 0.00118988 $9.07 -1.22% $963,414,978 $12,930,000 106,638,168 LSK
LSKXBT Chart
18 ZEC 0.03126981 $238.40 -0.30% $949,087,063 $52,102,800 4,075,331 ZEC
ZECXBT Chart
19 DCR 0.01300062 $99.11 -1.74% $708,248,724 $3,054,650 7,145,743 DCR
DCRXBT Chart
20 STEEM 0.00031031 $2.37 -0.80% $606,763,746 $3,305,390 258,515,287 STEEM
STEEMXBT Chart
21 XVG 0.00000516 $0.04 -1.90% $590,001,169 $11,381,800 15,054,315,539 XVG
XVGXBT Chart
22 SC 0.00000195 $0.01 -2.01% $514,575,238 $10,875,000 34,881,694,104 SC
SCXBT Chart
23 GNT 0.00007582 $0.58 -1.52% $482,583,630 $15,788,700 839,242,000 GNT
GNTXBT Chart
24 STRAT 0.00058877 $4.49 1.56% $443,784,230 $4,352,550 98,884,061 STRAT
STRATXBT Chart
25 DOGE 0.00000049 - 2.08% $427,996,845 $20,706,600 114,740,814,865 DOGE
DOGEXBT Chart
26 WAVES 0.00055865 $4.26 2.41% $425,906,400 $26,279,300 100,000,000 WAVES
WAVESXBT Chart
27 REP 0.00502539 $38.31 0.04% $421,441,020 $2,597,560 11,000,000 REP
REPXBT Chart
28 DGB 0.00000451 $0.03 2.04% $353,896,096 $2,081,820 10,351,520,675 DGB
DGBXBT Chart
29 SNT 0.00001284 $0.10 -0.08% $339,725,658 $22,781,800 3,470,483,788 SNT
SNTXBT Chart
30 HSR 0.00097763 $7.45 -1.56% $320,646,914 $36,121,800 43,073,967 HSR
HSRXBT Chart
31 BAT 0.00003702 $0.28 -2.60% $282,235,000 $2,455,480 1,000,000,000 BAT
BATXBT Chart
32 KMD 0.00033946 $2.59 1.31% $269,523,699 $640,933 104,253,927 KMD
KMDXBT Chart
33 ARK 0.00032006 $2.44 0.25% $250,698,502 $1,116,940 103,022,320 ARK
ARKXBT Chart
34 ARDR 0.00003100 $0.24 -1.96% $236,102,542 $3,901,120 998,999,495 ARDR
ARDRXBT Chart
35 DCN 0.00000009 - -% $223,105,457 $132,828 325,226,613,094 DCN
DCNXBT Chart
36 BNT 0.00055481 $4.23 0.30% $218,417,344 $7,819,480 50,534,275 BNT
BNTXBT Chart
37 PIVX 0.00049779 $3.80 -1.36% $213,644,927 $2,136,380 56,389,113 PIVX
PIVXXBT Chart
38 MONA 0.00043405 $3.31 -1.13% $197,438,782 $960,663 59,965,150 MONA
MONAXBT Chart
39 RDD 0.00000086 $0.01 4.88% $188,898,732 $2,658,790 28,808,713,174 RDD
RDDXBT Chart
40 SKY 0.00271962 $20.73 -2.13% $186,590,722 $4,835,860 9,000,000 SKY
SKYXBT Chart
41 SYS 0.00004510 $0.34 -1.49% $183,639,048 $847,244 534,883,075 SYS
SYSXBT Chart
42 SMART 0.00002399 $0.18 -% $179,363,858 $110,109 1,011,202,063 SMART
SMARTXBT Chart
43 NXS 0.00034481 $2.63 2.29% $150,911,541 $939,972 57,636,934 NXS
NXSXBT Chart
44 ENG 0.00026118 $1.99 0.25% $149,013,559 $2,985,640 74,836,171 ENG
ENGXBT Chart
45 NXT 0.00001920 $0.15 1.48% $146,231,614 $4,162,080 998,999,942 NXT
NXTXBT Chart
46 ETN 0.00000271 $0.02 1.88% $145,842,578 $304,129 7,114,018,371 ETN
ETNXBT Chart
47 FCT 0.00207766 $15.84 -1.73% $138,520,387 $208,439 8,745,102 FCT
FCTXBT Chart
48 XZC 0.00363765 $27.73 -3.11% $133,524,475 $821,673 4,904,829 XZC
XZCXBT Chart
49 RLC 0.00021862 $1.67 4.43% $133,456,073 $1,935,510 80,070,793 RLC
RLCXBT Chart
50 POWR 0.00004432 $0.34 0.29% $126,153,678 $2,264,310 373,406,633 POWR
POWRXBT Chart
51 SALT 0.00026190 $2.00 0.16% $117,641,662 $3,111,780 58,949,324 SALT
SALTXBT Chart
52 BLOCK 0.00291033 $22.19 1.12% $114,362,015 $256,332 5,172,823 BLOCK
BLOCKXBT Chart
53 MAID 0.00003277 $0.25 -% $113,062,979 $2,935,650 452,552,412 MAID
MAIDXBT Chart
54 STORJ 0.00010679 $0.81 4.18% $110,551,561 $3,791,000 135,787,539 STORJ
STORJXBT Chart
55 MCO 0.00088850 $6.77 -1.86% $106,984,110 $13,463,700 15,793,831 MCO
MCOXBT Chart
56 CVC 0.00004067 $0.31 -1.09% $106,258,237 $10,377,800 342,699,966 CVC
CVCXBT Chart
57 MANA 0.00001301 $0.10 0.70% $104,159,336 $5,033,800 1,050,141,509 MANA
MANAXBT Chart
58 EMC 0.00031229 $2.38 -1.67% $99,466,363 $1,948,550 41,839,814 EMC
EMCXBT Chart
59 PAY 0.00011770 $0.90 -1.67% $97,812,915 $6,970,290 109,047,261 PAY
PAYXBT Chart
60 NEBL 0.00096990 $7.39 -1.27% $97,115,545 $9,715,990 13,177,369 NEBL
NEBLXBT Chart
61 GBYTE 0.01950503 $148.70 -7.57% $96,054,381 $442,199 645,946 GBYTE
GBYTEXBT Chart
62 GAME 0.00018812 $1.43 14.81% $92,298,381 $1,028,170 64,355,352 GAME
GAMEXBT Chart
63 ZEN 0.00297527 $22.68 -16.20% $88,600,140 $10,141,000 3,998,813 ZEN
ZENXBT Chart
64 R 0.00006038 $0.46 -6.27% $85,828,156 $2,944,720 186,450,000 R
RXBT Chart
65 BTCD 0.00866195 $66.04 -% $85,113,106 $283,164 1,288,862 BTCD
BTCDXBT Chart
66 ANT 0.00037634 $2.87 2.50% $80,834,655 $171,456 28,186,131 ANT
ANTXBT Chart
67 GNO 0.00932337 $71.08 -2.59% $78,514,228 $398,952 1,104,590 GNO
GNOXBT Chart
68 PART 0.00113683 $8.67 -1.40% $77,842,996 $1,370,140 8,996,962 PART
PARTXBT Chart
69 ENJ 0.00001309 $0.10 0.69% $75,464,990 $9,623,660 756,192,535 ENJ
ENJXBT Chart
70 VTC 0.00021052 $1.60 -1.35% $71,158,243 $901,092 44,524,475 VTC
VTCXBT Chart
71 GRS 0.00012900 $0.98 -0.44% $68,942,523 $3,517,340 70,190,929 GRS
GRSXBT Chart
72 XDN 0.00000124 $0.01 -3.13% $65,297,340 $1,873,410 6,906,847,847 XDN
XDNXBT Chart
73 PLR 0.00003171 $0.24 -0.41% $62,697,946 $91,611.00 259,348,201 PLR
PLRXBT Chart
74 NAV 0.00012391 $0.94 0.39% $59,390,957 $7,879,070 62,922,657 NAV
NAVXBT Chart
75 UBQ 0.00018537 $1.41 -8.04% $57,854,860 $249,539 41,117,401 UBQ
UBQXBT Chart
76 BURST 0.00000357 $0.03 1.13% $52,827,544 $393,956 1,945,883,141 BURST
BURSTXBT Chart
77 AGRS 0.00015949 $1.22 -% $51,054,371 - 41,987,989 AGRS
AGRSXBT Chart
78 ZCL 0.00166355 $12.68 0.05% $51,001,399 $833,086 4,116,050 ZCL
ZCLXBT Chart
79 PPC 0.00025612 $1.95 -3.16% $48,372,751 $585,690 24,792,491 PPC
PPCXBT Chart
80 XPM 0.00026070 $1.99 4.51% $47,127,249 $550,018 23,847,113 XPM
XPMXBT Chart
81 BTX 0.00039267 $2.99 3.33% $46,471,936 $307,306 15,543,920 BTX
BTXXBT Chart
82 ADX 0.00008171 $0.62 -1.08% $45,743,288 $1,493,690 73,430,701 ADX
ADXXBT Chart
83 EDG 0.00006559 $0.50 1.16% $43,797,722 $729,092 87,587,036 EDG
EDGXBT Chart
84 EMC2 0.00002496 $0.19 0.85% $41,290,968 $455,808 217,056,761 EMC2
EMC2XBT Chart
85 QRL 0.00010344 $0.79 2.55% $41,007,772 $343,116 52,000,000 QRL
QRLXBT Chart
86 CLOAK 0.00103042 $7.86 -0.34% $40,372,002 $647,472 5,144,458 CLOAK
CLOAKXBT Chart
87 SLS 0.00519186 $39.58 0.84% $39,998,166 $174,111 1,010,560 SLS
SLSXBT Chart
88 BAY 0.00000497 $0.04 -1.97% $38,351,258 $100,734 1,012,146,906 BAY
BAYXBT Chart
89 DNT 0.00000805 $0.06 -0.98% $36,823,200 $717,487 600,000,000 DNT
DNTXBT Chart
90 VIA 0.00020858 $1.59 -0.65% $36,634,285 $700,997 23,045,166 VIA
VIAXBT Chart
91 MYB 0.00029571 $2.25 -% $36,249,243 $84,918.70 55,050,074 MYB
MYBXBT Chart
92 WINGS 0.00005078 $0.39 -1.44% $34,729,594 $5,259,600 89,708,333 WINGS
WINGSXBT Chart
93 NLG 0.00001131 $0.09 -% $34,312,550 $78,703.00 398,714,100 NLG
NLGXBT Chart
94 XWC 0.00001759 $0.13 8.51% $33,387,759 $222,338 249,019,224 XWC
XWCXBT Chart
95 XCP 0.00155718 $11.87 -3.29% $31,060,778 $117,627 2,616,344 XCP
XCPXBT Chart
96 LBC 0.00002354 $0.18 -3.29% $30,013,941 $274,550 167,241,196 LBC
LBCXBT Chart
97 UNO 0.01920246 $146.40 -0.63% $29,086,531 $4,066.23 198,746 UNO
UNOXBT Chart
98 ICN 0.00012450 $0.95 -0.80% $28,190,201 $596.95 29,731,438 ICN
ICNXBT Chart
99 ION 0.00017289 $1.32 -3.34% $27,993,268 $180,241 21,448,481 ION
IONXBT Chart
100 DCT 0.00007004 $0.53 5.64% $27,396,118 $403,206 51,306,089 DCT
DCTXBT Chart
FOREX

United Kingdom Pound

Singapore Dollar

Australia Dollar

Canada Dollar

New Zealand Dollar

United States Dollar

Hong Kong Dollar

Japan Yen

India Rupees

Metals

Hong Kong Dollar

Australia Dollar

New Zealand Dollar

Singapore Dollar

Altcoin

BlockOptions

BipCoin

PickleRicks

EmbargoCoin

LADACoin

Sumokoin

Om

Shrooms

Open Trading Network

BolivarCoin

Fortcoin

Coino

BraveNewCoin

21Million

Electroneum

Monero

Cardano

Karbowanec

Bytom

Status Network Token

AurumCoin

MarijuanaCoin

Apx

CryptCoin