BTC/USD 9234.25000
Today's change -20.25000 (-0.219%)
Today's High 9272.10000
Today's Low 9187.05000
Today's Open 9254.30000
52wk High 12317.50000
52wk Low 3919.70000
52wk Open 10769.40000
8100.15000
9234.25000
7336.30000
988871.00000
13168.92000
12581.15000

Bitcoin / Crypto Currency Market Capitalization

Coin Name Symbol Price (XBT) Price (USD) Change (24h) Market Cap (USD$) 24h Volume (USD$) In Circulation 1hr Chart
1 XBT 1 $9,216.15 0.23% $168,239,085,614 $38,882,541,188 18,254,812 XBT
XBTUSD Chart
2 ETH 0.02591861 $238.87 -0.11% $26,269,620,281 $17,831,817,516 109,974,641 ETH
ETHXBT Chart
3 XRP 0.00002140 $0.20 -0.37% $8,642,050,587 $2,289,372,722 43,818,008,717 XRP
XRPXBT Chart
4 BCH 0.02477000 $228.28 -0.38% $4,180,930,806 $4,661,015,398 18,314,600 BCH
BCHXBT Chart
5 ADA 0.00001394 $0.13 2.95% $3,330,928,533 $111,266,769 25,927,070,538 ADA
ADAXBT Chart
6 LTC 0.00470546 $43.37 -0.30% $2,785,304,216 $4,653,505,511 64,227,500 LTC
LTCXBT Chart
7 EOS 0.00027515 $2.54 -0.11% $2,334,682,565 $3,170,810,837 920,680,049 EOS
EOSXBT Chart
8 XLM 0.00000976 $0.09 -0.41% $1,819,096,251 $419,277,541 20,223,415,802 XLM
XLMXBT Chart
9 USDT 0.00006000 $1.09 -% $1,275,725,802 $48,628,999,336 4,642,367,414 USDT
USDTXBT Chart
10 XMR 0.00742082 $68.39 1.35% $1,194,862,418 $97,745,968 17,470,948 XMR
XMRXBT Chart
11 NEO 0.00119312 $11.00 3.90% $775,643,081 $766,302,718 70,538,831 NEO
NEOXBT Chart
12 ETC 0.00067888 $6.26 0.28% $727,732,765 $1,720,625,086 116,313,299 ETC
ETCXBT Chart
13 DASH 0.00769765 $70.94 -0.70% $664,421,136 $663,092,664 9,365,603 DASH
DASHXBT Chart
14 ATH 0.01693252 $60.60 -% $646,707,621 $45.26 10,671,928 ATH
ATHXBT Chart
15 ZEC 0.00666016 $61.38 1.72% $568,613,582 $283,877,685 9,263,669 ZEC
ZECXBT Chart
16 XEM 0.00000504 $0.05 0.40% $418,041,000 $17,514,115 8,999,999,999 XEM
XEMXBT Chart
17 DOGE 0.00000034 - 3.03% $387,237,042 $105,368,647 123,599,438,955 DOGE
DOGEXBT Chart
18 BNC 0.00010076 $0.72 -% $385,747,753 $15,886.10 536,244,133 BNC
BNCXBT Chart
19 BAT 0.00002835 $0.26 -0.46% $373,994,567 $69,302,369 1,431,404,738 BAT
BATXBT Chart
20 DGB 0.00000230 $0.02 -0.86% $273,303,046 $1,112,807 12,893,477,671 DGB
DGBXBT Chart
21 QTUM 0.00025605 $2.36 7.43% $227,560,525 $441,333,073 96,432,328 QTUM
QTUMXBT Chart
22 REP 0.00213139 $19.64 3.92% $216,075,310 $29,227,505 11,000,000 REP
REPXBT Chart
23 OMG 0.00016415 $1.51 -0.13% $212,167,586 $179,901,978 140,245,398 OMG
OMGXBT Chart
24 R 0.00005970 $0.43 -% $206,478,888 $2,183,335 484,450,000 R
RXBT Chart
25 BTG 0.00310018 $11.10 -% $193,208,862 $55,296,909 17,513,924 BTG
BTGXBT Chart
26 DCR 0.00170749 $15.74 7.18% $169,746,793 $63,690,849 10,786,831 DCR
DCRXBT Chart
27 MYB 0.00029571 $1.06 -% $156,944,283 $3,207.69 148,298,201 MYB
MYBXBT Chart
28 LSK 0.00013600 $1.25 3.14% $153,371,078 $4,649,582 122,364,423 LSK
LSKXBT Chart
29 SC 0.00000038 - 5.56% $146,443,301 $1,453,192 41,817,047,634 SC
SCXBT Chart
30 WAVES 0.00015052 $1.39 16.32% $140,548,337 $100,578,235 101,316,910 WAVES
WAVESXBT Chart
31 ETN 0.00000173 $0.01 -% $120,292,688 $411,671 9,739,509,959 ETN
ETNXBT Chart
32 MONA 0.00018160 $1.67 0.28% $110,008,668 $13,329,035 65,729,675 MONA
MONAXBT Chart
33 XVG 0.00000069 $0.01 2.99% $102,995,191 $873,878 16,196,759,143 XVG
XVGXBT Chart
34 BNT 0.00017276 $1.59 5.08% $100,032,885 $9,171,894 62,827,544 BNT
BNTXBT Chart
35 BTM 0.00002696 $0.10 -% $96,727,145 $12,622,590 1,002,499,275 BTM
BTMXBT Chart
36 SNT 0.00000276 $0.03 0.73% $88,278,696 $41,080,400 3,470,483,788 SNT
SNTXBT Chart
37 RLC 0.00011118 $1.02 1.45% $82,044,698 $946,132 80,070,793 RLC
RLCXBT Chart
38 KMD 0.00007265 $0.67 4.43% $79,450,559 $2,666,155 118,662,091 KMD
KMDXBT Chart
39 STEEM 0.00002244 $0.21 -% $74,871,653 $1,934,352 362,031,108 STEEM
STEEMXBT Chart
40 MGO 0.00010359 $0.74 -% $73,953,190 $8,825,349 99,996,877 MGO
MGOXBT Chart
41 DCN 0.00000003 - -% $69,939,953 $23,121.74 326,822,211,298 DCN
DCNXBT Chart
42 HSR 0.00043900 $1.57 -% $67,674,156 $36,121,800 43,073,967 HSR
HSRXBT Chart
43 MCO 0.00045188 $4.16 0.38% $65,774,894 $24,709,875 15,793,831 MCO
MCOXBT Chart
44 ZEN 0.00079834 $7.36 2.03% $63,019,591 $1,853,374 8,565,213 ZEN
ZENXBT Chart
45 STRAT 0.00006416 $0.59 3.95% $58,788,876 $1,089,507 99,421,750 STRAT
STRATXBT Chart
46 GNT 0.00000637 $0.06 4.77% $57,535,795 $7,003,724 980,050,000 GNT
GNTXBT Chart
47 ENJ 0.00000924 $0.07 -% $52,103,226 $8,184,996 814,772,129 ENJ
ENJXBT Chart
48 XZC 0.00059473 $5.48 3.43% $51,909,740 $21,206,054 9,470,643 XZC
XZCXBT Chart
49 ARDR 0.00000557 $0.05 1.27% $51,282,640 $5,374,400 998,999,495 ARDR
ARDRXBT Chart
50 KNC 0.00003739 $0.27 -% $44,475,710 $66,668,464 179,551,264 KNC
KNCXBT Chart
51 MAID 0.00001015 $0.09 -2.31% $42,333,563 $230,062 452,552,412 MAID
MAIDXBT Chart
52 MANA 0.00000432 $0.04 -0.23% $41,810,334 $40,794,309 1,050,141,509 MANA
MANAXBT Chart
53 ANT 0.00014790 $1.36 -2.95% $39,770,863 $95,761.14 29,177,439 ANT
ANTXBT Chart
54 808 0.00000001 - -% $39,518,170 $274.17 1,097,726,943,145 808
808XBT Chart
55 POWR 0.00001027 $0.09 0.88% $38,319,248 $2,829,458 404,852,067 POWR
POWRXBT Chart
56 RDD 0.00000014 - -% $37,163,240 $1,367,409 28,808,713,174 RDD
RDDXBT Chart
57 BTCD 0.00800230 $28.64 -% $36,911,759 $283,164 1,288,862 BTCD
BTCDXBT Chart
58 ARK 0.00003209 $0.30 0.91% $33,414,119 $729,006 112,982,488 ARK
ARKXBT Chart
59 UNO 0.02248749 $160.54 -% $32,089,497 $63,875.29 199,880 UNO
UNOXBT Chart
60 CSC 0.00000009 - 13.04% $31,671,283 $140,298 39,638,651,568 CSC
CSCXBT Chart
61 RCN 0.00000671 $0.06 11.28% $30,957,759 $75,135.48 500,610,593 RCN
RCNXBT Chart
62 NEBL 0.00030355 $2.17 -% $30,062,773 $78,260.03 13,872,230 NEBL
NEBLXBT Chart
63 GNO 0.00293147 $27.02 -4.20% $29,842,561 $295,380 1,104,590 GNO
GNOXBT Chart
64 NMR 0.00217272 $20.02 -0.37% $27,019,096 $8,402.99 1,349,328 NMR
NMRXBT Chart
65 SMART 0.00000341 $0.02 -% $25,654,105 $278,396 1,053,773,052 SMART
SMARTXBT Chart
66 PIVX 0.00004765 $0.44 0.36% $24,935,449 $1,343,274 56,781,166 PIVX
PIVXXBT Chart
67 AGRS 0.00015949 $0.57 -% $23,966,366 - 41,987,989 AGRS
AGRSXBT Chart
68 STORJ 0.00001883 $0.17 8.66% $23,564,552 $15,537,851 135,787,439 STORJ
STORJXBT Chart
69 NMC 0.00020182 $1.44 -% $21,232,839 $16,332.45 14,736,400 NMC
NMCXBT Chart
70 SKY 0.00026692 $1.91 -% $20,961,699 $545,624 11,000,000 SKY
SKYXBT Chart
71 PLR 0.00001119 $0.08 -% $20,718,809 $2,582.26 259,348,201 PLR
PLRXBT Chart
72 ENG 0.00002701 $0.25 -0.55% $18,628,818 $6,015,212 74,836,171 ENG
ENGXBT Chart
73 SYS 0.00000353 $0.03 -1.12% $17,849,621 $2,434,659 548,662,008 SYS
SYSXBT Chart
74 GBYTE 0.00255509 $23.55 -0.25% $15,989,344 $4,093.52 679,008 GBYTE
GBYTEXBT Chart
75 FCT 0.00016688 $1.54 -1.27% $14,808,405 $527,111 9,628,408 FCT
FCTXBT Chart
76 GRS 0.00002040 $0.19 -0.10% $13,556,616 $465,156,168 72,106,209 GRS
GRSXBT Chart
77 NXS 0.00002222 $0.20 -0.80% $13,035,916 $103,201 63,657,220 NXS
NXSXBT Chart
78 VTC 0.00002824 $0.26 0.04% $12,550,418 $23,068,410 48,221,874 VTC
VTCXBT Chart
79 VOX 0.00001667 $0.06 -% $12,528,390 $4,635,930 210,000,000 VOX
VOXXBT Chart
80 SBD 0.00010851 $1.00 -0.03% $11,968,889 $54,228.61 11,968,362 SBD
SBDXBT Chart
81 SLS 0.00125625 $11.58 -4.12% $11,712,773 $3,409.31 1,011,659 SLS
SLSXBT Chart
82 NXT 0.00000119 $0.01 -% $10,956,032 $513,987 998,999,942 NXT
NXTXBT Chart
83 EMC2 0.00000532 $0.05 -1.12% $10,694,536 $156,083 218,122,285 EMC2
EMC2XBT Chart
84 CVC 0.00000310 $0.03 3.33% $9,790,938 $524,972 342,699,967 CVC
CVCXBT Chart
85 MSP 0.00000942 $0.07 -% $9,415,280 $1,486.53 140,000,000 MSP
MSPXBT Chart
86 XPM 0.00004999 $0.36 -% $9,282,759 $41,337.86 26,010,068 XPM
XPMXBT Chart
87 LINDA 0.00000011 - -% $9,027,960 $11,616.95 11,500,586,194 LINDA
LINDAXBT Chart
88 EVR 0.00000276 $0.02 -% $9,003,775 $8,622.76 456,951,656 EVR
EVRXBT Chart
89 BURST 0.00000048 - -% $8,892,471 $79,027.10 2,010,052,182 BURST
BURSTXBT Chart
90 XBY 0.00000284 $0.02 -% $8,718,250 $5,783.61 430,000,000 XBY
XBYXBT Chart
91 NAV 0.00001386 $0.13 0.65% $8,151,112 $78,402.59 63,812,174 NAV
NAVXBT Chart
92 ADX 0.00001114 $0.10 -0.71% $7,538,983 $299,125 73,430,701 ADX
ADXXBT Chart
93 SALT 0.00001240 $0.09 -% $7,121,794 $1,027,971 80,447,703 SALT
SALTXBT Chart
94 BLOCK 0.00013907 $1.28 1.28% $7,040,742 $7,358.56 5,493,327 BLOCK
BLOCKXBT Chart
95 PAY 0.00000658 $0.06 5.79% $6,934,283 $5,854,469 114,347,861 PAY
PAYXBT Chart
96 PPC 0.00002840 $0.26 4.80% $6,572,546 $105,611 25,111,070 PPC
PPCXBT Chart
97 FLASH 0.00000096 $0.01 -% $6,168,600 $362.36 900,000,000 FLASH
FLASHXBT Chart
98 ONION 0.00005274 $0.38 -% $6,068,485 $7,622.75 16,117,126 ONION
ONIONXBT Chart
99 BIS 0.00005783 $0.41 -% $6,012,005 $6,998.69 14,561,743 BIS
BISXBT Chart
100 QRL 0.00001252 $0.12 1.05% $6,000,072 $12,845.30 52,000,000 QRL
QRLXBT Chart
FOREX

Euro Member Countries Euro

Singapore Dollar

Australia Dollar

United Kingdom Pound

United States Dollar

Hong Kong Dollar

Japan Yen

Taiwan Dollar

India Rupees

New Zealand Dollar

Switzerland Francs

Romania New Lei

Blockchain

SixEleven

Cubits

21Million

Cardano

CasinoCoin

Ripple

Droxne

BlockNet

Ethereum

EmbargoCoin

GlobalBoost-Y

Zcash

CareerCoin

BeezerCoin

Bitcoin Cash

Bancor

StopTrumpCoin

OmiseGO

Minereum

adToken

ArcticCoin

CloakCoin

PinkCoin

iEx.ec

Adcoin