BTC/USD 8790.20000
Today's change -84.40000 (-0.951%)
Today's High 9066.30000
Today's Low 8638.70000
Today's Open 8875.05000
52wk High 19654.95000
52wk Low 1229.81000
52wk Open 1231.85000
7153.00000
8790.20000
6100.35000
950009.00000
11453.05500
10380.95000

Bitcoin / Crypto Currency Market Capitalization

Name Symbol Price (XBT) Price (USD) Change (24h) Market Cap (USD$) 24h Volume (USD$) In Circulation 1hr Chart
1 XBT 1 $8,790.20 3.78% $149,354,173,927 $8,431,680,000 16,991,037 XBT
XBTUSD Chart
2 ETH 0.06864150 $603.37 -1.12% $59,709,809,051 $2,827,130,000 98,960,928 ETH
ETHXBT Chart
3 XRP 0.00009710 $0.85 -3.81% $33,392,400,943 $1,919,590,000 39,122,794,968 XRP
XRPXBT Chart
4 BCH 0.12991000 $1,141.93 2.34% $19,510,971,497 $1,178,320,000 17,085,975 BCH
BCHXBT Chart
5 EOS 0.00126150 $11.09 1.59% $8,948,159,184 $1,392,320,000 806,951,999 EOS
EOSXBT Chart
6 LTC 0.01683064 $147.94 -5.09% $8,312,315,128 $530,042,000 56,185,613 LTC
LTCXBT Chart
7 ADA 0.00003226 $0.28 -4.02% $7,352,191,247 $345,010,000 25,927,070,538 ADA
ADAXBT Chart
8 XLM 0.00004235 $0.37 -2.46% $6,912,826,045 $151,055,000 18,569,637,341 XLM
XLMXBT Chart
9 NEO 0.00844730 $74.25 -4.60% $4,826,474,640 $197,446,000 65,000,000 NEO
NEOXBT Chart
10 XMR 0.02868982 $252.19 -2.99% $4,023,113,919 $116,448,000 15,952,757 XMR
XMRXBT Chart
11 DASH 0.05008058 $440.22 -3.40% $3,531,635,136 $101,886,000 8,022,507 DASH
DASHXBT Chart
12 XEM 0.00004311 $0.38 -5.67% $3,410,514,000 $65,829,000 8,999,999,999 XEM
XEMXBT Chart
13 ETC 0.00211238 $18.57 -5.58% $1,880,812,502 $247,398,000 101,292,427 ETC
ETCXBT Chart
14 QTUM 0.00216498 $19.03 -3.40% $1,684,959,134 $236,011,000 88,539,504 QTUM
QTUMXBT Chart
15 OMG 0.00173298 $15.23 -6.29% $1,554,438,787 $102,658,000 102,042,552 OMG
OMGXBT Chart
16 USDT 0.00006000 $1.09 -% $1,275,725,802 $3,857,950,000 2,287,140,814 USDT
USDTXBT Chart
17 LSK 0.00130823 $11.50 -6.17% $1,208,483,102 $27,204,900 105,090,063 LSK
LSKXBT Chart
18 XVG 0.00000768 $0.07 -9.11% $1,006,116,569 $124,462,000 14,903,558,855 XVG
XVGXBT Chart
19 ZEC 0.03018751 $265.35 -4.14% $995,229,424 $75,674,400 3,750,756 ZEC
ZECXBT Chart
20 STEEM 0.00034512 $3.03 -5.21% $771,477,368 $16,765,700 254,306,476 STEEM
STEEMXBT Chart
21 SC 0.00000216 $0.02 -6.09% $644,315,548 $39,265,400 33,935,009,297 SC
SCXBT Chart
22 DOGE 0.00000062 $0.01 -7.46% $621,925,700 $25,702,500 114,114,807,402 DOGE
DOGEXBT Chart
23 STRAT 0.00065136 $5.73 -3.91% $565,834,098 $14,561,000 98,825,585 STRAT
STRATXBT Chart
24 SNT 0.00001687 $0.15 -1.06% $514,641,511 $116,261,000 3,470,483,788 SNT
SNTXBT Chart
25 WAVES 0.00057451 $5.05 -6.05% $505,005,800 $31,585,900 100,000,000 WAVES
WAVESXBT Chart
26 DCR 0.00754758 $66.34 0.43% $474,082,447 $14,594,100 7,145,743 DCR
DCRXBT Chart
27 REP 0.00441680 $38.82 -4.98% $427,070,105 $4,923,200 11,000,000 REP
REPXBT Chart
28 GNT 0.00005735 $0.50 8.76% $420,566,491 $78,331,100 834,262,000 GNT
GNTXBT Chart
29 KMD 0.00042433 $3.73 -7.01% $388,113,048 $5,871,620 104,053,262 KMD
KMDXBT Chart
30 ARDR 0.00004211 $0.37 -5.07% $369,784,658 $9,781,160 998,999,495 ARDR
ARDRXBT Chart
31 DGB 0.00000389 $0.03 -5.12% $346,945,912 $6,143,300 10,146,545,451 DGB
DGBXBT Chart
32 HSR 0.00086674 $7.62 -6.17% $326,774,464 $47,385,200 42,890,538 HSR
HSRXBT Chart
33 ARK 0.00035094 $3.08 -3.83% $314,798,422 $4,702,440 102,047,752 ARK
ARKXBT Chart
34 PIVX 0.00060850 $5.35 -6.76% $299,753,800 $4,945,960 56,041,101 PIVX
PIVXXBT Chart
35 FCT 0.00340258 $29.91 -2.70% $261,560,395 $3,510,160 8,745,102 FCT
FCTXBT Chart
36 DCN 0.00000009 - 50.00% $257,254,251 $1,026,600 325,226,613,094 DCN
DCNXBT Chart
37 SYS 0.00005093 $0.45 -4.66% $238,370,842 $4,698,150 532,452,834 SYS
SYSXBT Chart
38 MONA 0.00044784 $3.94 -7.31% $231,980,767 $2,920,150 58,929,825 MONA
MONAXBT Chart
39 RDD 0.00000086 $0.01 -7.53% $217,793,872 $15,872,100 28,808,713,174 RDD
RDDXBT Chart
40 MCO 0.00145840 $12.82 -10.20% $202,471,038 $71,054,100 15,793,831 MCO
MCOXBT Chart
41 NXT 0.00002295 $0.20 -6.06% $201,533,253 $7,846,900 998,999,942 NXT
NXTXBT Chart
42 XZC 0.00485039 $42.64 3.99% $195,421,766 $3,580,260 4,583,653 XZC
XZCXBT Chart
43 R 0.00011844 $1.04 2.63% $194,115,146 $2,044,090 186,450,000 R
RXBT Chart
44 SALT 0.00037640 $3.31 -9.08% $191,577,477 $10,200,300 57,902,340 SALT
SALTXBT Chart
45 SMART 0.00002399 $0.21 -% $189,796,040 $153,676 900,136,558 SMART
SMARTXBT Chart
46 POWR 0.00005493 $0.48 -4.92% $176,670,491 $26,486,700 365,894,076 POWR
POWRXBT Chart
47 BNT 0.00043240 $3.80 -1.09% $175,354,010 $18,239,400 46,135,084 BNT
BNTXBT Chart
48 ENG 0.00026652 $2.34 -7.36% $175,323,487 $11,463,600 74,836,171 ENG
ENGXBT Chart
49 GBYTE 0.03045400 $267.70 -10.05% $172,917,646 $428,374 645,946 GBYTE
GBYTEXBT Chart
50 PAY 0.00017437 $1.53 -6.03% $167,006,521 $6,626,470 108,958,961 PAY
PAYXBT Chart
51 ETN 0.00000276 $0.02 -1.08% $164,353,495 $1,270,050 6,774,628,482 ETN
ETNXBT Chart
52 NEBL 0.00128206 $11.27 -2.85% $146,761,492 $15,094,000 13,022,896 NEBL
NEBLXBT Chart
53 SKY 0.00199750 $17.56 6.29% $141,343,197 $2,423,670 8,049,879 SKY
SKYXBT Chart
54 STORJ 0.00011758 $1.03 -8.31% $140,343,483 $19,457,800 135,787,539 STORJ
STORJXBT Chart
55 PART 0.00176549 $15.52 -6.86% $138,642,614 $2,236,070 8,933,728 PART
PARTXBT Chart
56 EMC 0.00037711 $3.31 -6.92% $138,052,416 $1,527,230 41,646,379 EMC
EMCXBT Chart
57 BTX 0.00106120 $9.33 7.58% $133,520,512 $570,324 14,313,734 BTX
BTXXBT Chart
58 MAID 0.00003277 $0.29 -% $130,359,985 $1,891,950 452,552,412 MAID
MAIDXBT Chart
59 ZEN 0.00399380 $35.11 -14.26% $129,195,576 $1,903,580 3,680,350 ZEN
ZENXBT Chart
60 CVC 0.00004249 $0.37 -3.89% $127,997,067 $10,645,600 342,699,966 CVC
CVCXBT Chart
61 NXS 0.00024797 $2.18 -6.24% $123,892,107 $2,005,250 56,839,505 NXS
NXSXBT Chart
62 MANA 0.00001313 $0.12 0.46% $121,202,082 $11,134,400 1,050,141,509 MANA
MANAXBT Chart
63 GNO 0.01196437 $105.17 -9.86% $116,168,852 $1,035,970 1,104,590 GNO
GNOXBT Chart
64 GAME 0.00020064 $1.76 -2.30% $113,501,346 $2,384,180 64,355,352 GAME
GAMEXBT Chart
65 VTC 0.00029024 $2.55 -5.76% $111,943,453 $2,809,860 43,877,925 VTC
VTCXBT Chart
66 RLC 0.00015898 $1.40 -7.90% $111,896,211 $2,094,650 80,070,793 RLC
RLCXBT Chart
67 ANT 0.00044961 $3.95 -7.02% $104,216,544 $1,746,330 26,369,502 ANT
ANTXBT Chart
68 UBQ 0.00029259 $2.57 -4.63% $104,158,048 $2,274,840 40,498,384 UBQ
UBQXBT Chart
69 GRS 0.00016285 $1.43 -10.23% $100,032,466 $33,458,800 69,880,444 GRS
GRSXBT Chart
70 ENJ 0.00001496 $0.13 -6.50% $99,440,075 $11,259,900 756,192,535 ENJ
ENJXBT Chart
71 XDN 0.00000161 $0.01 -6.94% $97,640,257 $5,927,180 6,899,397,520 XDN
XDNXBT Chart
72 BLOCK 0.00212948 $18.72 -3.52% $95,621,324 $226,262 5,108,408 BLOCK
BLOCKXBT Chart
73 BTCD 0.00791810 $69.60 -4.42% $89,706,964 $312,606 1,288,862 BTCD
BTCDXBT Chart
74 NAV 0.00015818 $1.39 -5.00% $87,229,061 $1,941,420 62,735,233 NAV
NAVXBT Chart
75 CLOAK 0.00157700 $13.86 -10.64% $71,019,623 $4,039,160 5,123,319 CLOAK
CLOAKXBT Chart
76 PLR 0.00003539 $0.31 -6.03% $70,736,001 $72,023.50 227,384,800 PLR
PLRXBT Chart
77 EMC2 0.00003704 $0.33 -0.32% $70,593,589 $24,507,400 216,818,254 EMC2
EMC2XBT Chart
78 BAY 0.00000785 $0.07 -4.96% $69,800,065 $1,832,110 1,011,551,866 BAY
BAYXBT Chart
79 ADX 0.00010416 $0.92 0.62% $67,232,195 $15,199,600 73,430,701 ADX
ADXXBT Chart
80 QRL 0.00013993 $1.23 -3.77% $63,960,676 $540,211 52,000,000 QRL
QRLXBT Chart
81 SLS 0.00689228 $60.58 -5.62% $61,215,205 $3,206,840 1,010,410 SLS
SLSXBT Chart
82 ION 0.00032271 $2.84 -2.76% $58,875,567 $1,846,300 20,755,508 ION
IONXBT Chart
83 AGRS 0.00015949 $1.40 -% $58,865,019 - 41,987,989 AGRS
AGRSXBT Chart
84 PPC 0.00026678 $2.35 -9.62% $57,983,052 $1,100,850 24,725,763 PPC
PPCXBT Chart
85 EDG 0.00007488 $0.66 -6.68% $54,003,693 $1,665,300 82,046,297 EDG
EDGXBT Chart
86 PURA 0.00003481 $0.31 -0.57% $53,090,553 $3,759,080 173,505,985 PURA
PURAXBT Chart
87 VIA 0.00025236 $2.22 -3.98% $51,064,452 $2,502,530 23,019,702 VIA
VIAXBT Chart
88 XCP 0.00220411 $19.37 -4.79% $50,693,945 $443,838 2,616,519 XCP
XCPXBT Chart
89 WINGS 0.00006274 $0.55 -4.53% $49,473,877 $2,779,570 89,708,333 WINGS
WINGSXBT Chart
90 FTC 0.00002826 $0.25 -3.55% $49,280,917 $353,564 198,385,240 FTC
FTCXBT Chart
91 DNT 0.00000932 $0.08 -6.14% $49,155,000 $3,569,450 600,000,000 DNT
DNTXBT Chart
92 NLG 0.00001383 $0.12 2.44% $48,144,551 $385,533 396,031,700 NLG
NLGXBT Chart
93 BURST 0.00000279 $0.02 -7.62% $47,318,283 $881,899 1,929,389,743 BURST
BURSTXBT Chart
94 LBC 0.00003300 $0.29 -6.94% $46,853,219 $609,921 161,525,382 LBC
LBCXBT Chart
95 DCT 0.00009739 $0.86 -9.41% $43,922,014 $2,441,620 51,306,089 DCT
DCTXBT Chart
96 ICN 0.00016150 $1.42 -5.00% $42,026,475 $152.19 29,604,156 ICN
ICNXBT Chart
97 MLN 0.00761995 $66.98 -7.65% $40,148,342 $353,507 599,400 MLN
MLNXBT Chart
98 MGO 0.00004535 $0.40 -5.66% $39,077,839 $1,830,430 98,028,877 MGO
MGOXBT Chart
99 SBD 0.00035869 $3.15 -2.00% $37,841,935 $16,332,900 12,003,961 SBD
SBDXBT Chart
100 GUP 0.00005187 $0.46 -2.32% $34,196,100 $13,048,400 75,000,000 GUP
GUPXBT Chart
FOREX

Canada Dollar

United Kingdom Pound

United States Dollar

Singapore Dollar

Japan Yen

Euro Member Countries Euro

Hong Kong Dollar

South Africa Rand

New Zealand Dollar

Metals

United States Dollar

Australia Dollar

Canada Dollar

Switzerland Francs

Euro Member Countries Euro

United Kingdom Pound

Hong Kong Dollar

Altcoin

ReddCoin

Cardano

Litecoin

Komodo

Groestlcoin

Decentraland

MarijuanaCoin

21Million

Ripple

Status Network Token

TenX Pay Token

EnergyCoin

Electroneum

Iconomi

RateCoin

AurumCoin

Voxels

WayaWolfCoin

ZeitCoin

EverGreenCoin

DigitalPrice

Trustcoin

RenosCoin

FireFlyCoin