BTC/USD 3255.15000
Today's change -2.70000 (-0.083%)
Today's High 3299.00000
Today's Low 3195.10000
Today's Open 3259.15000
52wk High 19654.95000
52wk Low 3195.10000
52wk Open 19355.50000
2884.60000
3255.15000
2778.30000
373425.50000
4545.61500
4450.30000

Bitcoin / Crypto Currency Market Capitalization

Coin Name Symbol Price (XBT) Price (USD) Change (24h) Market Cap (USD$) 24h Volume (USD$) In Circulation 1hr Chart
1 XBT 1 $3,257.25 -3.43% $56,747,890,931 $4,359,949,957 17,422,025 XBT
XBTUSD Chart
2 XRP 0.00009010 $0.29 1.20% $12,011,163,337 $309,902,072 40,926,963,305 XRP
XRPXBT Chart
3 ETH 0.02603165 $84.79 -0.65% $8,800,355,092 $1,731,061,227 103,788,063 ETH
ETHXBT Chart
4 XLM 0.00003138 $0.10 -3.77% $1,959,257,644 $61,678,716 19,168,380,190 XLM
XLMXBT Chart
5 EOS 0.00056005 $1.82 -2.53% $1,653,193,188 $612,408,680 906,245,118 EOS
EOSXBT Chart
6 BCH 0.02532000 $82.47 -10.78% $1,444,076,170 $86,049,551 17,509,563 BCH
BCHXBT Chart
7 LTC 0.00711823 $23.19 1.28% $1,381,032,807 $317,747,431 59,563,592 LTC
LTCXBT Chart
8 USDT 0.00006000 $1.09 -% $1,275,725,802 $3,397,200,000 2,507,140,814 USDT
USDTXBT Chart
9 ADA 0.00000877 $0.03 -1.13% $740,632,697 $10,922,492 25,927,070,538 ADA
ADAXBT Chart
10 XMR 0.01274718 $41.52 1.97% $691,066,372 $12,268,868 16,643,879 XMR
XMRXBT Chart
11 ATH 0.02005005 $65.31 -% $661,475,727 $272.11 10,128,552 ATH
ATHXBT Chart
12 XEM 0.00001955 $0.06 -1.46% $573,111,000 $8,696,000 8,999,999,999 XEM
XEMXBT Chart
13 DASH 0.01838572 $59.89 -1.90% $509,298,380 $113,841,092 8,504,339 DASH
DASHXBT Chart
14 ETC 0.00113601 $3.70 2.12% $395,007,083 $105,453,599 106,750,910 ETC
ETCXBT Chart
15 NEO 0.00170443 $5.55 -1.46% $360,864,075 $129,361,008 65,000,000 NEO
NEOXBT Chart
16 ZEC 0.01536803 $50.06 -1.34% $272,645,469 $119,207,817 5,446,644 ZEC
ZECXBT Chart
17 DOGE 0.00000062 - 3.33% $237,010,421 $17,634,585 117,390,005,488 DOGE
DOGEXBT Chart
18 WAVES 0.00071922 $2.34 22.84% $234,267,900 $39,998,753 100,000,000 WAVES
WAVESXBT Chart
19 BTG 0.00310018 $10.10 -% $175,652,732 $3,956,307 17,394,699 BTG
BTGXBT Chart
20 OMG 0.00035643 $1.16 -2.59% $162,822,383 $33,098,945 140,245,398 OMG
OMGXBT Chart
21 BAT 0.00004003 $0.13 -0.02% $158,740,680 $3,806,919 1,217,448,540 BAT
BATXBT Chart
22 QTUM 0.00052829 $1.72 -5.46% $153,331,832 $190,216,690 89,106,368 QTUM
QTUMXBT Chart
23 BNC 0.00008577 $0.28 -0.76% $149,812,668 $9,487.40 536,244,133 BNC
BNCXBT Chart
24 DCR 0.00490691 $15.98 13.58% $143,490,428 $1,095,304 8,977,672 DCR
DCRXBT Chart
25 LSK 0.00034035 $1.11 -0.42% $125,271,872 $2,428,970 112,999,555 LSK
LSKXBT Chart
26 MYB 0.00029571 $0.96 -% $93,722,421 $238.57 97,303,077 MYB
MYBXBT Chart
27 HSR 0.00064500 $2.10 -% $90,495,217 $36,121,800 43,073,967 HSR
HSRXBT Chart
28 DGB 0.00000239 $0.01 -2.05% $87,016,965 $936,128 11,177,516,361 DGB
DGBXBT Chart
29 SC 0.00000069 - -% $86,368,895 $532,300 38,420,327,030 SC
SCXBT Chart
30 XVG 0.00000168 $0.01 -% $83,021,655 $810,618 15,172,086,051 XVG
XVGXBT Chart
31 FCT 0.00244073 $7.95 -0.32% $69,524,156 $2,180,014 8,745,102 FCT
FCTXBT Chart
32 STEEM 0.00007036 $0.23 1.16% $69,361,253 $217,052 302,649,678 STEEM
STEEMXBT Chart
33 REP 0.00187214 $6.10 -1.68% $67,078,308 $1,330,026 11,000,000 REP
REPXBT Chart
34 KMD 0.00016832 $0.55 -0.79% $60,852,836 $310,094 110,992,660 KMD
KMDXBT Chart
35 STRAT 0.00017906 $0.58 -6.20% $57,817,621 $697,766 99,131,273 STRAT
STRATXBT Chart
36 GNT 0.00001828 $0.06 -3.89% $57,151,872 $1,003,300 959,842,000 GNT
GNTXBT Chart
37 ETN 0.00000191 $0.01 -1.55% $53,076,715 $242,452 8,531,862,210 ETN
ETNXBT Chart
38 MAID 0.00003277 $0.11 -% $48,305,444 $266,001 452,552,412 MAID
MAIDXBT Chart
39 MANA 0.00001405 $0.05 -8.23% $48,058,676 $2,976,037 1,050,141,509 MANA
MANAXBT Chart
40 SNT 0.00000421 $0.01 0.24% $47,590,744 $1,598,107 3,470,483,788 SNT
SNTXBT Chart
41 ARDR 0.00001451 $0.05 -0.41% $47,215,713 $130,291 998,999,495 ARDR
ARDRXBT Chart
42 R 0.00002935 $0.10 -4.86% $46,313,420 $1,719,935 484,450,000 R
RXBT Chart
43 PAY 0.00011097 $0.36 9.32% $41,331,835 $970,959 114,347,861 PAY
PAYXBT Chart
44 MGO 0.00012092 $0.39 -5.53% $39,386,154 $8,157,878 99,998,615 MGO
MGOXBT Chart
45 808 0.00000001 - -% $36,224,989 $658.48 1,097,726,943,145 808
808XBT Chart
46 BTCD 0.00800230 $26.07 -% $33,594,822 $283,164 1,288,862 BTCD
BTCDXBT Chart
47 ARK 0.00009311 $0.30 1.22% $32,453,932 $391,135 107,008,742 ARK
ARKXBT Chart
48 DCN 0.00000003 - 50.00% $32,028,577 $66,319.53 326,822,211,298 DCN
DCNXBT Chart
49 RDD 0.00000032 - -3.03% $30,018,679 $183,045 28,808,713,174 RDD
RDDXBT Chart
50 BNT 0.00014556 $0.47 -1.55% $28,820,269 $740,851 60,786,226 BNT
BNTXBT Chart
51 PIVX 0.00015454 $0.50 -4.41% $28,582,219 $177,172 56,781,166 PIVX
PIVXXBT Chart
52 MCO 0.00052612 $1.71 -4.91% $27,065,951 $8,266,032 15,793,831 MCO
MCOXBT Chart
53 XZC 0.00139173 $4.53 -% $26,101,520 $303,813 5,757,841 XZC
XZCXBT Chart
54 NXT 0.00000777 $0.03 -4.66% $25,283,690 $405,251 998,999,942 NXT
NXTXBT Chart
55 POWR 0.00001964 $0.06 -0.66% $25,037,297 $722,849 391,379,001 POWR
POWRXBT Chart
56 MONA 0.00011364 $0.37 -6.00% $23,817,059 $1,173,129 64,343,650 MONA
MONAXBT Chart
57 ZEN 0.00133336 $4.34 -1.30% $23,300,067 $248,265 5,364,863 ZEN
ZENXBT Chart
58 SYS 0.00001298 $0.04 44.87% $23,039,689 $4,581,004 544,944,046 SYS
SYSXBT Chart
59 AGRS 0.00015949 $0.52 -% $21,812,718 - 41,987,989 AGRS
AGRSXBT Chart
60 ENJ 0.00000827 $0.03 -1.43% $20,503,327 $1,056,734 761,158,535 ENJ
ENJXBT Chart
61 SMART 0.00000593 $0.02 -9.60% $20,353,626 $661,607 1,053,773,052 SMART
SMARTXBT Chart
62 GBYTE 0.00896376 $29.20 -3.98% $19,825,137 $26,667.21 679,008 GBYTE
GBYTEXBT Chart
63 ICN 0.00005550 $0.18 -% $17,884,330 $1,255.70 98,930,340 ICN
ICNXBT Chart
64 CVC 0.00001522 $0.05 -2.87% $16,989,351 $457,845 342,699,967 CVC
CVCXBT Chart
65 STORJ 0.00003762 $0.12 -2.82% $16,639,121 $314,554 135,787,439 STORJ
STORJXBT Chart
66 ENG 0.00006771 $0.22 -3.20% $16,504,968 $245,371 74,836,171 ENG
ENGXBT Chart
67 SALT 0.00005797 $0.19 -3.83% $15,322,153 $1,228,539 81,145,586 SALT
SALTXBT Chart
68 GRS 0.00006418 $0.21 -0.63% $14,947,386 $200,400 71,501,489 GRS
GRSXBT Chart
69 NXS 0.00007513 $0.24 7.01% $14,611,535 $326,964 59,707,886 NXS
NXSXBT Chart
70 UNO 0.02113726 $68.85 -0.01% $13,746,390 $720.15 199,659 UNO
UNOXBT Chart
71 RLC 0.00004944 $0.16 -6.91% $12,894,440 $351,106 80,070,793 RLC
RLCXBT Chart
72 PLR 0.00001523 $0.05 20.87% $12,865,746 $35,110.45 259,348,201 PLR
PLRXBT Chart
73 PPC 0.00015722 $0.51 -1.85% $12,849,812 $194,392 25,092,144 PPC
PPCXBT Chart
74 EMC 0.00008868 $0.29 -7.26% $12,166,033 $103,161 42,118,422 EMC
EMCXBT Chart
75 NEBL 0.00026616 $0.87 0.52% $11,990,060 $60,201.40 13,830,163 NEBL
NEBLXBT Chart
76 VOX 0.00001667 $0.05 -% $11,402,580 $4,635,930 210,000,000 VOX
VOXXBT Chart
77 PART 0.00042236 $1.38 -11.30% $11,101,442 $53,683.00 8,069,480 PART
PARTXBT Chart
78 VTC 0.00006800 $0.22 -0.29% $10,473,402 $79,127.58 47,285,475 VTC
VTCXBT Chart
79 ANT 0.00010766 $0.35 -7.06% $10,205,626 $142,060 29,102,723 ANT
ANTXBT Chart
80 GNO 0.00278496 $9.07 -0.61% $10,020,079 $343,238 1,104,590 GNO
GNOXBT Chart
81 SKY 0.00027236 $0.89 2.58% $9,758,595 $222,897 11,000,000 SKY
SKYXBT Chart
82 NLG 0.00000712 $0.02 4.40% $9,625,432 $19,523.65 415,032,420 NLG
NLGXBT Chart
83 EMC2 0.00001318 $0.04 -4.15% $9,361,152 $96,813.83 218,051,097 EMC2
EMC2XBT Chart
84 XWC 0.00001105 $0.04 -0.09% $9,004,859 $115,032 250,183,629 XWC
XWCXBT Chart
85 BURST 0.00000135 - -1.46% $8,824,019 $54,642.48 2,006,827,164 BURST
BURSTXBT Chart
86 UBQ 0.00006345 $0.21 -4.66% $8,806,150 $13,343.32 42,609,099 UBQ
UBQXBT Chart
87 SLS 0.00262159 $8.54 -1.22% $8,638,408 $4,426.54 1,011,621 SLS
SLSXBT Chart
88 QRL 0.00004956 $0.16 1.87% $8,394,308 $19,909.25 52,000,000 QRL
QRLXBT Chart
89 BLOCK 0.00043375 $1.41 -3.59% $7,734,361 $15,804.05 5,474,367 BLOCK
BLOCKXBT Chart
90 NAV 0.00003714 $0.12 0.03% $7,712,094 $34,311.10 63,750,013 NAV
NAVXBT Chart
91 XDN 0.00000033 - -% $7,448,484 $337,858 6,928,822,446 XDN
XDNXBT Chart
92 BAY 0.00000223 $0.01 -1.33% $7,352,235 $8,198.68 1,012,146,906 BAY
BAYXBT Chart
93 NMC 0.00014717 $0.48 -4.40% $7,064,173 $12,831.43 14,736,400 NMC
NMCXBT Chart
94 CSC 0.00000006 - -% $7,014,752 $2,684.05 35,973,085,511 CSC
CSCXBT Chart
95 SBD 0.00016213 $0.53 -6.33% $6,713,925 $334,061 12,713,407 SBD
SBDXBT Chart
96 DNT 0.00000342 $0.01 -11.40% $6,684,000 $863,026 600,000,000 DNT
DNTXBT Chart
97 1ST 0.00002355 $0.08 -% $6,563,012 $1,300.57 85,558,371 1ST
1STXBT Chart
98 ADX 0.00002681 $0.09 -1.00% $6,412,483 $791,797 73,430,701 ADX
ADXXBT Chart
99 WINGS 0.00002000 $0.07 -1.09% $6,347,967 $186,436 97,443,650 WINGS
WINGSXBT Chart
100 EDG 0.00001929 $0.06 0.21% $6,146,144 $37,634.98 97,818,696 EDG
EDGXBT Chart
FOREX

United Kingdom Pound

Australia Dollar

United States Dollar

New Zealand Dollar

China Yuan Renminbi

Japan Yen

India Rupees

Hong Kong Dollar

Taiwan Dollar

Euro Member Countries Euro

Metals

Hong Kong Dollar

Euro Member Countries Euro

United States Dollar

Japan Yen

Altcoin

Sumokoin

BipCoin

BlockOptions

Eryllium

21Million

Ripple

Karbowanec

Kronecoin

Philosopher Stone

Version

OmiseGO

Ethereum

TransferCoin

Lithiumcoin

ReddCoin

AdEx

Lunyr

Stellar Lumen

vTorrent

I0Coin

Gapcoin

Litecoin

Ethereum Classic

MaidSafe

BolivarCoin