Current Cryptocurrency by Market Capitalization

Rank Name Price (XBT) Price (USD) 24h % 7d % Market Cap 24 Volume In Circulation
1 13.5455500000 23,994.11318 -0.22% -2.38% 458.04B 40.18B 19,065,968.00 XBT XBTETH Chart
1 23965.2500000000 23,965.25000 3.06% 2.76% 457.89B 40.18B 19,065,968.00 XBT XBTUSD Chart
2 1771.3650000000 1,771.36500 3.45% 5.42% 215.94B 26.45B 121,151,315.81 ETH ETHUSD Chart
3
Tether USDT
1.0001500000 1.00015 0.00% -0.02% 66.49B 67.2B 72,293,981,300.95 USDT USDTUSD Chart
4 0.3799900000 0.37999 1.39% 0.20% 18.37B 1.51B 48,343,101,197.00 XRP XRPUSD Chart
5 0.0000222700 0.53371 -0.54% 0.54% 18.01B 1.61B 33,934,048,405.59 ADA ADAXBT Chart
5 0.5338730000 0.53387 2.58% 3.38% 18.01B 1.61B 33,934,048,405.59 ADA ADAUSD Chart
6 0.0000029200 0.06998 -2.67% 0.00% 9.28B 873.08M 132,670,764,299.89 DOGE DOGEXBT Chart
6 9.2661000000 9.26610 5.87% 7.36% 10.21B 588.4M 987,579,314.96 DOT DOTUSD Chart
7 0.0701876000 0.07019 0.65% 3.07% 9.3B 873.08M 132,670,764,299.89 DOGE DOGEUSD Chart
8
DAI DAI
0.9999550000 0.99996 0.00% 0.00% 7.53B 414.91M 7,024,146,345.80 DAI DAIUSD Chart
9 37.8945000000 37.89450 -0.60% 4.18% 5.16B 344.73M 135,260,127.25 ETC ETCUSD Chart
10 62.8750000000 62.87500 2.19% 5.22% 4.45B 718.72M 70,494,006.28 LTC LTCUSD Chart
10 0.0006134500 1.08664 -1.42% 5.62% 2B 377.38M 1,842,472,268.61 MANA MANAETH Chart
10 0.0015820000 37.91303 -3.65% 1.38% 5.16B 344.73M 135,260,127.25 ETC ETCXBT Chart
11 11.8050000000 11.80500 3.73% 14.02% 3.38B 301.27M 286,370,297.00 ATOM ATOMUSD Chart
12 0.0000056300 0.13492 6.03% 11.71% 3.37B 188.76M 24,785,214,564.77 XLM XLMXBT Chart
13
FLOW FLOW
2.9565000000 2.95650 12.35% 53.86% 3.09B 57.65M 1,036,200,000.00 FLOW FLOWUSD Chart
14
EOS EOS
0.0000524000 1.25578 -1.96% -8.23% 1.25B 358.67M 991,964,869.28 EOS EOSXBT Chart
14 167.2900000000 167.29000 -1.09% 7.98% 3.03B 151.27M 18,133,928.59 XMR XMRUSD Chart
15
ZCash ZEC
0.0031300000 75.01123 1.29% 13.20% 1.11B 160.99M 14,592,850.00 ZEC ZECXBT Chart
15 144.3750000000 144.37500 1.60% 3.60% 2.76B 1.94B 19,089,037.50 BCH BCHUSD Chart
16 0.3635950000 0.36360 1.03% 8.21% 2.52B 117.04M 6,867,000,320.31 ALGO ALGOUSD Chart
17 8.9120000000 8.91200 -0.37% -8.86% 2.28B 279.94M 217,954,906.00 FIL FILUSD Chart
18 0.0000453300 1.08634 -1.20% 8.26% 2B 377.38M 1,842,472,268.61 MANA MANAXBT Chart
18 0.0000181300 0.43449 -2.63% 5.90% 649.41M 63.31M 1,498,812,100.88 BAT BATXBT Chart
19 102.5600000000 102.56000 -0.36% 5.03% 1.43B 206.51M 13,885,069.70 AAVE AAVEUSD Chart
20
NEM XEM
0.0000297400 0.05268 -1.36% 1.29% 472.67M 8,999,999,999.00 XEM XEMETH Chart
20
EOS EOS
1.2558000000 1.25580 1.13% -5.67% 1.25B 358.67M 991,964,869.28 EOS EOSUSD Chart
21
ZCash ZEC
75.0200000000 75.02000 4.51% 16.31% 1.11B 160.99M 14,592,850.00 ZEC ZECUSD Chart
21 0.0000293100 0.70242 -0.64% 11.53% 629.14M 85.29M 893,489,955.57 ENJ ENJXBT Chart
22 0.0070600000 169.19467 0.14% 2.32% 437.49M 7.58M 2,579,588.00 GNO GNOXBT Chart
22 0.1468250000 0.14683 14.79% 14.64% 1.03B 73.64M 6,900,000,000.00 GRT GRTUSD Chart
23
NEO NEO
0.0004927100 11.80792 -0.09% 4.56% 832.24M 383.38M 70,538,831.00 NEO NEOXBT Chart
24
Waves WAVES
0.0002586400 6.19837 -1.31% 6.34% 668.44M 391.38M 108,154,156.00 WAVES WAVESXBT Chart
25 0.4343500000 0.43435 0.22% 8.77% 648.58M 63.31M 1,498,812,100.88 BAT BATUSD Chart
25 0.0000257000 0.61591 2.39% 6.42% 129.8M 18.35M 245,927,500.51 BNT BNTXBT Chart
26 0.7020000000 0.70200 2.48% 14.89% 628.82M 85.29M 893,489,955.57 ENJ ENJUSD Chart
27 54.4255000000 54.42550 0.24% 6.60% 589.01M 127.01M 10,770,277.45 DASH DASHUSD Chart
28 0.0015866900 38.02542 -7.35% 35.17% 527.23M 2.14M 13,983,316.09 DCR DCRXBT Chart
29
1INCH 1INCH
0.8420000000 0.84200 2.62% 10.86% 479.62M 70.29M 535,521,102.55 1INCH 1INCHUSD Chart
30
NEM XEM
0.0000021900 0.05248 -1.35% 3.30% 472.14M 8,999,999,999.00 XEM XEMXBT Chart
31 64.2900000000 64.29000 0.74% 12.69% 457.77M 50.13M 7,139,481.02 COMP COMPUSD Chart
31 64.2900000000 64.29000 0.74% 12.69% 457.77M 0.00000000 7,139,481.02 COMP COMPUSD Chart
32
QTUM QTUM
0.0001755000 4.20590 -2.36% 0.78% 438.45M 83.26M 104,146,326.50 QTUM QTUMXBT Chart
33 169.0900000000 169.09000 3.26% 5.21% 436.2M 7.58M 2,579,588.00 GNO GNOUSD Chart
34 0.0000003500 0.00839 0.00% -10.26% 354.03M 6.97M 42,227,702,186.00 AMP AMPXBT Chart
35
ANKR ANKR
0.0333600000 0.03336 -0.37% 10.26% 322.06M 29.49M 8,162,899,377.79 ANKR ANKRUSD Chart
36
Storj STORJ
0.0000292600 0.70122 -2.17% -0.81% 272.79M 17.69M 389,333,720.47 STORJ STORJXBT Chart
37 6.3150000000 6.31500 1.04% 2.52% 266.38M 18.47M 6,943,831.00 BAL BALUSD Chart
38 0.0000002000 0.00479 0.00% 5.26% 243.18M 9.78M 50,759,932,992.00 SC SCXBT Chart
39 0.0000005200 0.01246 -1.89% -1.89% 190.56M 11.09M 15,298,865,067.96 DGB DGBXBT Chart
40
DYDX DYDX
2.4770000000 2.47700 3.02% -0.94% 162.28M 83.42M 65,569,295.00 DYDX DYDXUSD Chart
41
Lisk LSK
0.0000510700 1.22391 -2.01% 0.91% 157.84M 10.5M 128,900,444.52 LSK LSKXBT Chart
42 0.0000135600 0.32497 7.96% 6.19% 146.24M 592.52888917 452,552,412.00 MAID MAIDXBT Chart
43 0.0000880500 2.11014 -2.25% 5.12% 83.39M 13.55M 39,609,522.81 ANT ANTXBT Chart
43 0.6145000000 0.61450 5.22% 9.15% 130.07M 18.35M 245,927,500.51 BNT BNTUSD Chart
44 0.0008994500 21.55554 -3.43% -0.74% 127.3M 5.8M 5,888,503.64 NMR NMRXBT Chart
44 0.0000000140 0.00034 -0.71% 5.26% 0.0000 37.97K 0.00 CSC CSCXBT Chart
45 0.0000231500 0.55480 -2.07% -4.85% 0.0000 124.65K 0.00 MONA MONAXBT Chart
45 0.0000231500 0.55480 -2.07% -4.85% 0.0000 661.44081435 0.00 MONA MONAXBT Chart
45 0.0000109200 0.26170 -2.76% 3.12% 127.11M 18.42M 485,486,097.15 POWR POWRXBT Chart
46 0.0000079800 0.19124 -1.85% 7.98% 121.45M 8.04M 639,379,657.94 SYS SYSXBT Chart
47 0.0000014200 0.03403 -1.39% 2.16% 118.05M 9.77M 3,470,483,788.00 SNT SNTXBT Chart
48 0.0000064600 0.15482 0.00% 0.00% 0.0000 4.17M 744,201,249.00 XWC XWCXBT Chart
48
Ardor ARDR
0.0000048100 0.11527 -3.61% 0.42% 115.34M 3.88M 998,999,495.00 ARDR ARDRXBT Chart
48
Melon MLN
0.0161400000 28.58983 -2.45% -1.16% 59.79M 6.77M 2,093,292.02 MLN MLNETH Chart
49
Civic CVC
0.0000068000 0.16296 -3.41% 5.26% 108.97M 21.81M 670,000,000.00 CVC CVCXBT Chart
50
Steem STEEM
0.0000108800 0.26074 -2.68% 5.22% 102.93M 12.25M 394,951,699.00 STEEM STEEMXBT Chart
51
Augur REP
0.0003735000 8.95102 -2.10% 0.54% 98.42M 19.24M 11,000,000.00 REP REPXBT Chart
52
Metal MTL
0.0000601000 1.44031 -1.96% 1.57% 95.91M 171.61M 66,588,888.00 MTL MTLXBT Chart
52 0.0000000200 0.00085 0.00% 0.00% 0.0000 24.27K 30,397,274,955.00 RDD RDDXBT Chart
53 0.0000445500 1.06765 -1.37% 4.63% 92.93M 86,999,784.99 RLC RLCXBT Chart
54 2.1106000000 2.11060 0.67% 8.04% 83.39M 13.55M 39,609,522.81 ANT ANTUSD Chart
55 0.0008011400 19.19952 -4.02% -1.40% 69.65M 3,632,725.00 ZEN ZENXBT Chart
56
ARK ARK
0.0000211500 0.50687 -2.85% 0.62% 69.32M 2.85M 136,754,543.48 ARK ARKXBT Chart
57 1.9700000000 1.97000 6.26% 17.58% 66.72M 43.18M 35,191,821.00 BAND BANDUSD Chart
58
BADGER BADGER
4.8530000000 4.85300 0.37% 7.89% 60.9M 4.25M 12,539,395.86 BADGER BADGERUSD Chart
58
SaluS SLS
0.0000389600 0.93369 0.23% -5.39% 0.0000 0.00000000 0.00 SLS SLSXBT Chart
59
Melon MLN
0.0011915000 28.55460 -2.38% 1.19% 59.72M 6.77M 2,093,292.02 MLN MLNXBT Chart
60
Verge XVG
0.0000001500 0.00359 -11.76% -11.76% 59.3M 2.08M 16,503,147,187.82 XVG XVGXBT Chart
61 0.0000131300 0.31466 -1.13% 0.46% 40.86M 1.05M 131,399,416.23 KMD KMDXBT Chart
62 0.0001253500 3.00404 0.00% 0.00% 33.55M 24.74M 11,173,007.24 SBD SBDXBT Chart
63 0.0000023000 0.05512 -2.95% 1.77% 33.06M 1.89M 600,000,000.00 DNT DNTXBT Chart
64 0.0000152400 0.36523 -5.16% -0.65% 29.19M 2.65M 79,959,623.89 GRS GRSXBT Chart
65
AdEx ADX
0.0000080900 0.19388 -4.49% -2.88% 27.69M 4.19M 142,557,523.66 ADX ADXXBT Chart
66 0.0000008800 0.02109 2.33% 17.33% 13.79M 42.31K 654,237,214.88 LBC LBCXBT Chart
67 0.0000075900 0.18190 0.00% -4.65% 12.51M 132.6K 68,978,990.61 PIVX PIVXXBT Chart
67 0.0000000200 0.00085 0.00% 0.00% 0.0000 7.85420885 7,933,617,182.45 XDN XDNXBT Chart
68 0.0000061000 0.14619 2.52% 14.23% 11.14M 28.78K 76,208,205.38 QRL QRLXBT Chart
69 0.0000163100 0.39087 -0.37% 7.66% 10.75M 12.74K 27,518,359.08 PPC PPCXBT Chart
70
Byteball GBYTE
0.0006733500 16.13700 -1.36% -5.31% 10.41M 645,222.00 GBYTE GBYTEXBT Chart
71 0.0000064400 0.15434 0.00% 2.22% 9.88M 32.91K 64,036,360.00 VTC VTCXBT Chart
72 0.0000161900 0.38800 -0.12% -4.37% 7.77M 63.61K 20,033,628.00 MYST MYSTXBT Chart
72 0.0000029200 0.13648 1.04% -14.87% 0.0000 53.95219225 15,831,459.31 AEON AEONXBT Chart
73 0.0000163700 0.39231 -0.06% 14.16% 7.06M 5.27K 18,000,000.00 AGRS AGRSXBT Chart
74 0.0000038400 0.09203 -0.78% -26.72% 6.75M 25.21K 73,389,992.07 NAV NAVXBT Chart
75
Nexus NXS
0.0000034700 0.08316 -3.34% -44.92% 6.23M 507.05K 73,294,861.78 NXS NXSXBT Chart
76 0.0000185200 0.44384 6.81% 0.82% 5.37M 2.39K 12,101,503.05 PART PARTXBT Chart
76 0.0000000200 0.00085 0.00% 0.00% 0.0000 0.00000000 1,814,484,250.00 XMY XMYXBT Chart