BTC/USD 8328.85000
Today's change -348.80000 (-4.028%)
Today's High 8663.75000
Today's Low 8281.05000
Today's Open 8658.95000
52wk High 13860.95000
52wk Low 3337.85000
52wk Open 3555.25000
7542.05000
8328.85000
6364.90000
913892.50000
12168.36000
10856.45000

Bitcoin / Crypto Currency Market Capitalization

Coin Name Symbol Price (XBT) Price (USD) Change (24h) Market Cap (USD$) 24h Volume (USD$) In Circulation 1hr Chart
1 XBT 1 $8,310.15 -4.07% $151,057,751,625 $25,043,170,683 18,177,575 XBT
XBTUSD Chart
2 ETH 0.01912319 $158.92 -1.27% $17,385,426,484 $9,949,929,058 109,400,101 ETH
ETHXBT Chart
3 XRP 0.00002661 $0.22 -2.63% $9,658,183,605 $1,546,297,888 43,675,903,665 XRP
XRPXBT Chart
4 BCH 0.03838000 $318.94 -3.87% $5,817,191,762 $2,585,114,540 18,239,013 BCH
BCHXBT Chart
5 LTC 0.00637250 $52.96 -5.19% $3,385,018,017 $3,205,120,863 63,920,974 LTC
LTCXBT Chart
6 EOS 0.00042145 $3.50 -0.15% $3,326,697,559 $2,750,196,234 949,857,297 EOS
EOSXBT Chart
7 USDT 0.00006000 $1.09 -% $1,275,725,802 $32,498,166,666 4,642,367,414 USDT
USDTXBT Chart
8 XLM 0.00000685 $0.06 -4.46% $1,141,575,385 $371,531,968 20,056,358,548 XLM
XLMXBT Chart
9 ADA 0.00000506 $0.04 -4.17% $1,090,207,389 $70,837,749 25,927,070,538 ADA
ADAXBT Chart
10 XMR 0.00738265 $61.35 -1.38% $1,068,291,456 $57,042,297 17,412,830 XMR
XMRXBT Chart
11 ETC 0.00099267 $8.25 -7.18% $959,495,970 $1,776,237,568 116,313,299 ETC
ETCXBT Chart
12 DASH 0.01181505 $98.18 -4.85% $911,452,011 $791,034,756 9,283,075 DASH
DASHXBT Chart
13 NEO 0.00125079 $10.39 -4.05% $733,198,456 $461,175,983 70,538,831 NEO
NEOXBT Chart
14 ATH 0.01693252 $60.60 -% $646,707,621 $45.26 10,671,928 ATH
ATHXBT Chart
15 ZEC 0.00578894 $48.11 -3.76% $416,568,077 $280,221,401 8,659,544 ZEC
ZECXBT Chart
16 BNC 0.00010076 $0.72 -% $385,747,753 $15,886.10 536,244,133 BNC
BNCXBT Chart
17 XEM 0.00000467 $0.04 -1.68% $349,272,000 $36,677,126 8,999,999,999 XEM
XEMXBT Chart
18 BAT 0.00002445 $0.20 -3.21% $288,858,640 $46,600,763 1,421,667,363 BAT
BATXBT Chart
19 DOGE 0.00000027 - -3.57% $276,054,767 $90,413,427 123,019,058,506 DOGE
DOGEXBT Chart
20 R 0.00005970 $0.43 -% $206,478,888 $2,183,335 484,450,000 R
RXBT Chart
21 BTG 0.00310018 $11.10 -% $193,208,862 $28,059,308 17,513,924 BTG
BTGXBT Chart
22 DCR 0.00207177 $17.22 -4.33% $185,713,838 $90,144,434 10,786,831 DCR
DCRXBT Chart
23 QTUM 0.00022139 $1.84 -3.81% $177,228,299 $332,404,169 96,331,200 QTUM
QTUMXBT Chart
24 MYB 0.00029571 $1.06 -% $156,944,283 $3,207.69 148,298,201 MYB
MYBXBT Chart
25 REP 0.00155659 $12.94 -4.20% $142,290,456 $21,276,965 11,000,000 REP
REPXBT Chart
26 ETN 0.00000173 $0.01 -% $120,292,688 $411,671 9,739,509,959 ETN
ETNXBT Chart
27 OMG 0.00009185 $0.76 -3.18% $107,047,489 $61,250,823 140,245,398 OMG
OMGXBT Chart
28 BTM 0.00002696 $0.10 -% $96,727,145 $18,535,228 1,002,499,275 BTM
BTMXBT Chart
29 LSK 0.00008635 $0.72 3.43% $87,259,692 $10,988,344 121,603,047 LSK
LSKXBT Chart
30 WAVES 0.00010330 $0.86 4.45% $86,656,626 $69,836,432 100,947,106 WAVES
WAVESXBT Chart
31 DGB 0.00000077 $0.01 -% $81,546,612 $805,916 12,743,743,963 DGB
DGBXBT Chart
32 ZEN 0.00116796 $9.71 -2.46% $80,203,924 $1,562,862 8,263,575 ZEN
ZENXBT Chart
33 MONA 0.00013824 $1.15 -2.20% $75,509,922 $3,845,983 65,729,675 MONA
MONAXBT Chart
34 MGO 0.00010359 $0.74 -% $73,953,190 $8,825,349 99,996,877 MGO
MGOXBT Chart
35 KMD 0.00007281 $0.61 -0.70% $71,392,267 $4,009,575 117,991,790 KMD
KMDXBT Chart
36 MCO 0.00054173 $4.50 -2.10% $71,101,584 $14,421,596 15,793,831 MCO
MCOXBT Chart
37 DCN 0.00000003 - -% $69,939,953 $23,121.74 326,822,211,298 DCN
DCNXBT Chart
38 HSR 0.00043900 $1.57 -% $67,674,156 $36,121,800 43,073,967 HSR
HSRXBT Chart
39 SC 0.00000017 - -% $59,087,488 $1,651,356 41,817,047,634 SC
SCXBT Chart
40 XVG 0.00000043 - -2.27% $57,721,346 $959,885 16,154,896,759 XVG
XVGXBT Chart
41 STEEM 0.00001808 $0.15 -8.08% $53,771,567 $1,511,796 357,885,409 STEEM
STEEMXBT Chart
42 ENJ 0.00000924 $0.07 -% $52,103,226 $15,048,578 799,438,521 ENJ
ENJXBT Chart
43 KNC 0.00003739 $0.27 -% $44,475,710 $21,053,471 166,615,005 KNC
KNCXBT Chart
44 XZC 0.00056195 $4.67 -6.09% $43,290,656 $12,531,144 9,270,168 XZC
XZCXBT Chart
45 ARDR 0.00000503 $0.04 -1.95% $41,758,179 $2,015,620 998,999,495 ARDR
ARDRXBT Chart
46 MAID 0.00001059 $0.09 -2.84% $39,826,422 $230,062 452,552,412 MAID
MAIDXBT Chart
47 808 0.00000001 - -% $39,518,170 $274.17 1,097,726,943,145 808
808XBT Chart
48 RLC 0.00005816 $0.48 0.14% $38,699,656 $1,551,311 80,070,793 RLC
RLCXBT Chart
49 BTCD 0.00800230 $28.64 -% $36,911,759 $283,164 1,288,862 BTCD
BTCDXBT Chart
50 GNT 0.00000445 $0.04 -8.62% $36,242,249 $9,549,729 980,050,000 GNT
GNTXBT Chart
51 SNT 0.00000122 $0.01 -1.61% $35,183,765 $181,009,202 3,470,483,788 SNT
SNTXBT Chart
52 MANA 0.00000390 $0.03 -1.27% $34,035,086 $18,849,837 1,050,141,509 MANA
MANAXBT Chart
53 STRAT 0.00003901 $0.32 -2.33% $32,230,443 $1,089,507 99,421,750 STRAT
STRATXBT Chart
54 UNO 0.02248749 $160.54 -% $32,089,497 $63,875.29 199,880 UNO
UNOXBT Chart
55 CSC 0.00000009 - 0.32% $31,076,703 $140,298 39,638,651,568 CSC
CSCXBT Chart
56 NEBL 0.00030355 $2.17 -% $30,062,773 $78,260.03 13,872,230 NEBL
NEBLXBT Chart
57 ENG 0.00004418 $0.37 -3.81% $27,475,501 $6,015,212 74,836,171 ENG
ENGXBT Chart
58 SMART 0.00000341 $0.02 -% $25,654,105 $278,396 1,053,773,052 SMART
SMARTXBT Chart
59 AGRS 0.00015949 $0.57 -% $23,966,366 - 41,987,989 AGRS
AGRSXBT Chart
60 RCN 0.00000557 $0.05 -1.07% $23,172,263 $75,135.48 500,610,593 RCN
RCNXBT Chart
61 RDD 0.00000009 - 28.57% $21,548,917 $1,367,409 28,808,713,174 RDD
RDDXBT Chart
62 NMC 0.00020182 $1.44 -% $21,232,839 $16,332.45 14,736,400 NMC
NMCXBT Chart
63 SKY 0.00026692 $1.91 -% $20,961,699 $545,624 11,000,000 SKY
SKYXBT Chart
64 PLR 0.00001119 $0.08 -% $20,718,809 $2,582.26 259,348,201 PLR
PLRXBT Chart
65 FCT 0.00023177 $1.93 -3.51% $18,544,728 $527,111 9,628,408 FCT
FCTXBT Chart
66 ARK 0.00001818 $0.15 -4.67% $17,069,281 $729,006 112,982,488 ARK
ARKXBT Chart
67 ANT 0.00006710 $0.56 1.16% $16,269,661 $95,761.14 29,177,439 ANT
ANTXBT Chart
68 STORJ 0.00001362 $0.11 -1.94% $15,368,965 $15,537,851 135,787,439 STORJ
STORJXBT Chart
69 PIVX 0.00003141 $0.26 0.80% $14,821,134 $1,343,274 56,781,166 PIVX
PIVXXBT Chart
70 POWR 0.00000506 $0.04 -% $14,625,281 $2,829,458 404,852,067 POWR
POWRXBT Chart
71 GBYTE 0.00250344 $20.80 -4.06% $14,126,057 $4,093.52 679,008 GBYTE
GBYTEXBT Chart
72 BNT 0.00002669 $0.22 3.69% $13,935,024 $9,171,894 62,827,544 BNT
BNTXBT Chart
73 GNO 0.00146455 $12.17 1.42% $13,443,556 $295,380 1,104,590 GNO
GNOXBT Chart
74 VOX 0.00001667 $0.06 -% $12,528,390 $4,635,930 210,000,000 VOX
VOXXBT Chart
75 GRS 0.00001953 $0.16 -2.74% $11,702,621 $465,156,168 72,106,209 GRS
GRSXBT Chart
76 SYS 0.00000253 $0.02 -1.94% $11,535,619 $2,434,659 548,662,008 SYS
SYSXBT Chart
77 NXS 0.00002159 $0.18 6.67% $11,421,124 $103,201 63,657,220 NXS
NXSXBT Chart
78 BLOCK 0.00023717 $1.97 13.58% $10,826,897 $7,358.56 5,493,327 BLOCK
BLOCKXBT Chart
79 NXT 0.00000127 $0.01 -0.78% $10,543,445 $513,987 998,999,942 NXT
NXTXBT Chart
80 VTC 0.00002392 $0.20 12.72% $9,585,496 $23,068,410 48,221,874 VTC
VTCXBT Chart
81 SBD 0.00009528 $0.79 -3.90% $9,476,441 $54,228.61 11,968,362 SBD
SBDXBT Chart
82 MSP 0.00000942 $0.07 -% $9,415,280 $1,486.53 140,000,000 MSP
MSPXBT Chart
83 XPM 0.00004999 $0.36 -% $9,282,759 $41,337.86 26,010,068 XPM
XPMXBT Chart
84 LINDA 0.00000011 - -% $9,027,960 $11,616.95 11,500,586,194 LINDA
LINDAXBT Chart
85 EVR 0.00000276 $0.02 -% $9,003,775 $8,622.76 456,951,656 EVR
EVRXBT Chart
86 XBY 0.00000284 $0.02 -% $8,718,250 $5,783.61 430,000,000 XBY
XBYXBT Chart
87 NMR 0.00069486 $5.77 -1.54% $7,791,547 $8,402.99 1,349,328 NMR
NMRXBT Chart
88 CVC 0.00000265 $0.02 -6.69% $7,546,939 $524,972 342,699,967 CVC
CVCXBT Chart
89 BURST 0.00000045 - -% $7,517,595 $79,027.10 2,010,052,182 BURST
BURSTXBT Chart
90 SALT 0.00001240 $0.09 -% $7,121,794 $1,027,971 80,447,703 SALT
SALTXBT Chart
91 FLASH 0.00000096 $0.01 -% $6,168,600 $362.36 900,000,000 FLASH
FLASHXBT Chart
92 EMC2 0.00000336 $0.03 -% $6,090,410 $156,083 218,122,285 EMC2
EMC2XBT Chart
93 ONION 0.00005274 $0.38 -% $6,068,485 $7,622.75 16,117,126 ONION
ONIONXBT Chart
94 BIS 0.00005783 $0.41 -% $6,012,005 $6,998.69 14,561,743 BIS
BISXBT Chart
95 NLG 0.00000169 $0.01 9.03% $5,828,715 $24,260.35 415,032,420 NLG
NLGXBT Chart
96 XSPEC 0.00003895 $0.28 -% $5,779,842 $5,873.51 20,785,264 XSPEC
XSPECXBT Chart
97 ADX 0.00000946 $0.08 0.64% $5,772,681 $299,125 73,430,701 ADX
ADXXBT Chart
98 NAV 0.00001084 $0.09 -% $5,748,328 $78,402.59 63,812,174 NAV
NAVXBT Chart
99 1ST 0.00000800 $0.07 5.82% $5,688,006 $11,945.77 85,558,371 1ST
1STXBT Chart
100 INCNT 0.00001475 $0.12 0.07% $5,640,485 $2,459.07 46,016,599 INCNT
INCNTXBT Chart
FOREX

Euro Member Countries Euro

Singapore Dollar

United Kingdom Pound

Hong Kong Dollar

United States Dollar

Australia Dollar

Russia Rubles

New Zealand Dollar

Altcoin

CasinoCoin

EmbargoCoin

21Million

ArcticCoin

Cardano

BitCore

Bitcoin Cash

BlockNet

CoolInDarkCoin

BeezerCoin

Fortcoin

iEx.ec

Ethereum

Bancor

Factom

AMP

Dash

CannabisCoin

OX Fina

Droxne

AdEx

Adshares

ZCoin

GlobalBoost-Y