BTC/USD 7303.05000
Today's change -49.30000 (-0.669%)
Today's High 7377.55000
Today's Low 7297.40000
Today's Open 7367.90000
52wk High 13860.95000
52wk Low 3919.70000
52wk Open 5064.35000
6724.90000
7303.05000
5921.35000
798225.50000
11727.55000
10285.05000

Bitcoin / Crypto Currency Market Capitalization

Coin Name Symbol Price (XBT) Price (USD) Change (24h) Market Cap (USD$) 24h Volume (USD$) In Circulation 1hr Chart
1 XBT 1 $7,318.55 2.14% $133,598,754,363 $38,882,541,188 18,254,812 XBT
XBTUSD Chart
2 ETH 0.02343880 $171.54 2.44% $18,864,833,267 $17,831,817,516 109,974,641 ETH
ETHXBT Chart
3 XRP 0.00002733 $0.20 1.64% $8,764,302,832 $2,289,372,722 43,818,008,717 XRP
XRPXBT Chart
4 BCH 0.03677000 $269.10 5.06% $4,928,515,342 $4,661,015,398 18,314,600 BCH
BCHXBT Chart
5 LTC 0.00631318 $46.20 1.69% $2,967,523,928 $4,653,505,511 64,227,500 LTC
LTCXBT Chart
6 EOS 0.00037275 $2.73 2.67% $2,511,605,967 $3,170,810,837 920,680,049 EOS
EOSXBT Chart
7 USDT 0.00006000 $1.09 -% $1,275,725,802 $48,628,999,336 4,642,367,414 USDT
USDTXBT Chart
8 XLM 0.00000688 $0.05 2.38% $1,018,289,432 $419,277,541 20,223,415,802 XLM
XLMXBT Chart
9 XMR 0.00785877 $57.51 1.09% $1,004,838,098 $97,745,968 17,470,948 XMR
XMRXBT Chart
10 ADA 0.00000496 $0.04 0.40% $941,152,661 $111,266,769 25,927,070,538 ADA
ADAXBT Chart
11 DASH 0.01035348 $75.77 3.96% $709,654,788 $663,092,664 9,365,603 DASH
DASHXBT Chart
12 ETC 0.00079734 $5.84 5.25% $678,731,485 $1,720,625,086 116,313,299 ETC
ETCXBT Chart
13 ATH 0.01693252 $60.60 -% $646,707,621 $45.26 10,671,928 ATH
ATHXBT Chart
14 NEO 0.00108774 $7.96 1.72% $561,537,061 $766,302,718 70,538,831 NEO
NEOXBT Chart
15 BNC 0.00010076 $0.72 -% $385,747,753 $15,886.10 536,244,133 BNC
BNCXBT Chart
16 XEM 0.00000539 $0.04 -0.55% $355,023,000 $17,514,115 8,999,999,999 XEM
XEMXBT Chart
17 ZEC 0.00523295 $38.30 3.10% $354,776,345 $283,877,685 9,263,669 ZEC
ZECXBT Chart
18 DOGE 0.00000028 - -% $253,255,250 $105,368,647 123,599,438,955 DOGE
DOGEXBT Chart
19 BAT 0.00002250 $0.16 -1.36% $235,705,124 $69,302,369 1,431,404,738 BAT
BATXBT Chart
20 R 0.00005970 $0.43 -% $206,478,888 $2,183,335 484,450,000 R
RXBT Chart
21 BTG 0.00310018 $11.10 -% $193,208,862 $55,296,909 17,513,924 BTG
BTGXBT Chart
22 MYB 0.00029571 $1.06 -% $156,944,283 $3,207.69 148,298,201 MYB
MYBXBT Chart
23 QTUM 0.00020496 $1.50 7.17% $144,649,456 $441,333,073 96,432,328 QTUM
QTUMXBT Chart
24 DCR 0.00173960 $12.73 0.83% $137,330,921 $63,690,849 10,786,831 DCR
DCRXBT Chart
25 LSK 0.00014376 $1.05 -0.27% $128,741,445 $4,649,582 122,364,423 LSK
LSKXBT Chart
26 ETN 0.00000173 $0.01 -% $120,292,688 $411,671 9,739,509,959 ETN
ETNXBT Chart
27 REP 0.00140534 $10.29 -0.86% $113,135,561 $29,227,505 11,000,000 REP
REPXBT Chart
28 WAVES 0.00013679 $1.00 -0.17% $101,428,764 $100,578,235 101,316,910 WAVES
WAVESXBT Chart
29 BTM 0.00002696 $0.10 -% $96,727,145 $12,622,590 1,002,499,275 BTM
BTMXBT Chart
30 MCO 0.00075249 $5.51 1.02% $86,978,775 $24,709,875 15,793,831 MCO
MCOXBT Chart
31 OMG 0.00008460 $0.62 2.26% $86,832,798 $179,901,978 140,245,398 OMG
OMGXBT Chart
32 DGB 0.00000089 $0.01 5.95% $83,988,114 $1,112,807 12,893,477,671 DGB
DGBXBT Chart
33 MONA 0.00017348 $1.27 0.42% $83,451,841 $13,329,035 65,729,675 MONA
MONAXBT Chart
34 MGO 0.00010359 $0.74 -% $73,953,190 $8,825,349 99,996,877 MGO
MGOXBT Chart
35 DCN 0.00000003 - -% $69,939,953 $23,121.74 326,822,211,298 DCN
DCNXBT Chart
36 HSR 0.00043900 $1.57 -% $67,674,156 $36,121,800 43,073,967 HSR
HSRXBT Chart
37 STEEM 0.00002361 $0.17 -1.05% $62,555,717 $1,934,352 362,031,108 STEEM
STEEMXBT Chart
38 SC 0.00000020 - -% $61,220,158 $1,453,192 41,817,047,634 SC
SCXBT Chart
39 SNT 0.00000231 $0.02 -1.28% $58,671,999 $41,080,400 3,470,483,788 SNT
SNTXBT Chart
40 KMD 0.00006114 $0.45 0.69% $53,096,065 $2,666,155 118,662,091 KMD
KMDXBT Chart
41 ENJ 0.00000924 $0.07 -% $52,103,226 $8,184,996 814,772,129 ENJ
ENJXBT Chart
42 ZEN 0.00080484 $5.89 -2.03% $50,451,349 $1,853,374 8,565,213 ZEN
ZENXBT Chart
43 XVG 0.00000040 - 2.56% $47,407,914 $873,878 16,196,759,143 XVG
XVGXBT Chart
44 KNC 0.00003739 $0.27 -% $44,475,710 $66,668,464 179,551,264 KNC
KNCXBT Chart
45 808 0.00000001 - -% $39,518,170 $274.17 1,097,726,943,145 808
808XBT Chart
46 GNT 0.00000522 $0.04 1.95% $37,440,850 $7,003,724 980,050,000 GNT
GNTXBT Chart
47 BTCD 0.00800230 $28.64 -% $36,911,759 $283,164 1,288,862 BTCD
BTCDXBT Chart
48 ARDR 0.00000488 $0.04 1.04% $35,679,267 $5,374,400 998,999,495 ARDR
ARDRXBT Chart
49 XZC 0.00050427 $3.69 2.91% $34,951,645 $21,206,054 9,470,643 XZC
XZCXBT Chart
50 UNO 0.02248749 $160.54 -% $32,089,497 $63,875.29 199,880 UNO
UNOXBT Chart
51 NEBL 0.00030355 $2.17 -% $30,062,773 $78,260.03 13,872,230 NEBL
NEBLXBT Chart
52 MANA 0.00000390 $0.03 1.04% $29,973,139 $40,794,309 1,050,141,509 MANA
MANAXBT Chart
53 RCN 0.00000799 $0.06 0.25% $29,273,204 $75,135.48 500,610,593 RCN
RCNXBT Chart
54 RLC 0.00004939 $0.36 2.92% $28,942,629 $946,132 80,070,793 RLC
RLCXBT Chart
55 STRAT 0.00003906 $0.29 -0.03% $28,421,000 $1,089,507 99,421,750 STRAT
STRATXBT Chart
56 MAID 0.00000853 $0.06 0.71% $28,251,489 $230,062 452,552,412 MAID
MAIDXBT Chart
57 ANT 0.00012127 $0.89 1.59% $25,895,590 $95,761.14 29,177,439 ANT
ANTXBT Chart
58 SMART 0.00000341 $0.02 -% $25,654,105 $278,396 1,053,773,052 SMART
SMARTXBT Chart
59 POWR 0.00000826 $0.06 1.98% $24,473,712 $2,829,458 404,852,067 POWR
POWRXBT Chart
60 AGRS 0.00015949 $0.57 -% $23,966,366 - 41,987,989 AGRS
AGRSXBT Chart
61 NMR 0.00232028 $16.98 1.01% $22,913,053 $8,402.99 1,349,328 NMR
NMRXBT Chart
62 NMC 0.00020182 $1.44 -% $21,232,839 $16,332.45 14,736,400 NMC
NMCXBT Chart
63 SKY 0.00026692 $1.91 -% $20,961,699 $545,624 11,000,000 SKY
SKYXBT Chart
64 PLR 0.00001119 $0.08 -% $20,718,809 $2,582.26 259,348,201 PLR
PLRXBT Chart
65 RDD 0.00000009 - -% $18,984,942 $1,367,409 28,808,713,174 RDD
RDDXBT Chart
66 ARK 0.00002282 $0.17 -1.30% $18,869,092 $729,006 112,982,488 ARK
ARKXBT Chart
67 FCT 0.00024053 $1.76 3.37% $16,949,185 $527,111 9,628,408 FCT
FCTXBT Chart
68 CSC 0.00000006 - -10.84% $16,727,511 $140,298 39,638,651,568 CSC
CSCXBT Chart
69 PIVX 0.00003776 $0.28 2.80% $15,691,362 $1,343,274 56,781,166 PIVX
PIVXXBT Chart
70 GNO 0.00176270 $12.90 2.36% $14,249,662 $295,380 1,104,590 GNO
GNOXBT Chart
71 STORJ 0.00001402 $0.10 -3.91% $13,932,606 $15,537,851 135,787,439 STORJ
STORJXBT Chart
72 VOX 0.00001667 $0.06 -% $12,528,390 $4,635,930 210,000,000 VOX
VOXXBT Chart
73 BNT 0.00002668 $0.20 0.04% $12,267,643 $9,171,894 62,827,544 BNT
BNTXBT Chart
74 GBYTE 0.00244865 $17.92 -0.38% $12,168,208 $4,093.52 679,008 GBYTE
GBYTEXBT Chart
75 GRS 0.00002276 $0.17 0.71% $12,010,731 $465,156,168 72,106,209 GRS
GRSXBT Chart
76 SBD 0.00013082 $0.96 0.31% $11,458,665 $54,228.61 11,968,362 SBD
SBDXBT Chart
77 VTC 0.00003184 $0.23 6.63% $11,236,806 $23,068,410 48,221,874 VTC
VTCXBT Chart
78 SYS 0.00000276 $0.02 -0.72% $11,082,424 $2,434,659 548,662,008 SYS
SYSXBT Chart
79 NXS 0.00002269 $0.17 3.94% $10,570,791 $103,201 63,657,220 NXS
NXSXBT Chart
80 ENG 0.00001827 $0.13 -2.35% $10,006,344 $6,015,212 74,836,171 ENG
ENGXBT Chart
81 NXT 0.00000133 $0.01 2.31% $9,724,265 $513,987 998,999,942 NXT
NXTXBT Chart
82 MSP 0.00000942 $0.07 -% $9,415,280 $1,486.53 140,000,000 MSP
MSPXBT Chart
83 XPM 0.00004999 $0.36 -% $9,282,759 $41,337.86 26,010,068 XPM
XPMXBT Chart
84 LINDA 0.00000011 - -% $9,027,960 $11,616.95 11,500,586,194 LINDA
LINDAXBT Chart
85 EVR 0.00000276 $0.02 -% $9,003,775 $8,622.76 456,951,656 EVR
EVRXBT Chart
86 EMC2 0.00000552 $0.04 2.41% $8,811,704 $156,083 218,122,285 EMC2
EMC2XBT Chart
87 XBY 0.00000284 $0.02 -% $8,718,250 $5,783.61 430,000,000 XBY
XBYXBT Chart
88 BURST 0.00000051 - -% $7,501,515 $79,027.10 2,010,052,182 BURST
BURSTXBT Chart
89 CVC 0.00000288 $0.02 2.86% $7,223,087 $524,972 342,699,967 CVC
CVCXBT Chart
90 SALT 0.00001240 $0.09 -% $7,121,794 $1,027,971 80,447,703 SALT
SALTXBT Chart
91 FLASH 0.00000096 $0.01 -% $6,168,600 $362.36 900,000,000 FLASH
FLASHXBT Chart
92 ONION 0.00005274 $0.38 -% $6,068,485 $7,622.75 16,117,126 ONION
ONIONXBT Chart
93 BIS 0.00005783 $0.41 -% $6,012,005 $6,998.69 14,561,743 BIS
BISXBT Chart
94 XSPEC 0.00003895 $0.28 -% $5,779,842 $5,873.51 20,785,264 XSPEC
XSPECXBT Chart
95 XWC 0.00000310 $0.02 -% $5,537,064 $109,873 250,183,629 XWC
XWCXBT Chart
96 NAV 0.00001109 $0.08 -1.25% $5,179,187 $78,402.59 63,812,174 NAV
NAVXBT Chart
97 LUN 0.00031147 $2.22 -% $5,109,648 $798,819 2,297,853 LUN
LUNXBT Chart
98 PPC 0.00002684 $0.20 -3.59% $4,932,567 $105,611 25,111,070 PPC
PPCXBT Chart
99 ECOB 0.00000310 $0.01 -% $4,930,667 $36.29 444,444,444 ECOB
ECOBXBT Chart
100 CFI 0.00000422 $0.02 -% $4,908,475 $334.06 325,000,000 CFI
CFIXBT Chart
FOREX

Euro Member Countries Euro

United Kingdom Pound

Switzerland Francs

United States Dollar

Hong Kong Dollar

Australia Dollar

Canada Dollar

New Zealand Dollar

India Rupees

Metals

United Kingdom Pound

Singapore Dollar

Japan Yen

Euro Member Countries Euro

Canada Dollar

Blockchain

ReddCoin

CasinoCoin

Ethereum

Factom

Magnet

21Million

Verge

SwagBucks

NameCoin

Cardano

adToken

GlobalBoost-Y

iEx.ec

SixEleven

Bancor

ZCoin

BraveNewCoin

NAVCoin

CloakCoin

TenX Pay Token

Ripio Credit Network

Zcash

MonaCoin

Droxne

Siacoin