BTC/USD 5597.15000
Today's change +202.80000 (3.766%)
Today's High 5643.80000
Today's Low 5362.80000
Today's Open 5387.50000
52wk High 9947.95000
52wk Low 3124.45000
52wk Open 9331.55000
5000.25000
5597.15000
4366.35000
628507.50000
7887.41000
7591.65000

Bitcoin / Crypto Currency Market Capitalization

Coin Name Symbol Price (XBT) Price (USD) Change (24h) Market Cap (USD$) 24h Volume (USD$) In Circulation 1hr Chart
1 XBT 1 $5,587.85 5.39% $98,688,555,509 $16,014,820,683 17,661,312 XBT
XBTUSD Chart
2 ETH 0.03114628 $174.04 -2.62% $18,410,145,668 $7,035,649,097 105,780,854 ETH
ETHXBT Chart
3 XRP 0.00005797 $0.32 -4.72% $13,606,584,862 $1,099,671,519 42,004,966,728 XRP
XRPXBT Chart
4 BCH 0.05332000 $297.94 -2.25% $5,286,807,018 $1,404,715,091 17,744,313 BCH
BCHXBT Chart
5 EOS 0.00094430 $5.28 -3.98% $4,975,089,561 $2,178,772,809 942,859,943 EOS
EOSXBT Chart
6 LTC 0.01387231 $77.52 -3.64% $4,764,766,346 $2,921,659,308 61,468,034 LTC
LTCXBT Chart
7 XLM 0.00001982 $0.11 -6.38% $2,144,605,699 $247,111,602 19,364,210,798 XLM
XLMXBT Chart
8 ADA 0.00001356 $0.08 -3.69% $1,964,520,062 $105,402,244 25,927,070,538 ADA
ADAXBT Chart
9 USDT 0.00006000 $1.09 -% $1,275,725,802 $3,397,200,000 2,507,140,814 USDT
USDTXBT Chart
10 XMR 0.01251000 $69.90 -2.74% $1,183,733,223 $192,486,479 16,933,697 XMR
XMRXBT Chart
11 DASH 0.02186464 $122.18 -4.64% $1,070,991,347 $284,232,280 8,765,960 DASH
DASHXBT Chart
12 NEO 0.00189826 $10.61 -6.42% $689,467,480 $264,818,121 65,000,000 NEO
NEOXBT Chart
13 ETC 0.00107772 $6.02 -2.45% $662,065,565 $401,235,353 109,938,909 ETC
ETCXBT Chart
14 ATH 0.01693252 $60.60 -% $646,707,621 $45.26 10,671,928 ATH
ATHXBT Chart
15 XEM 0.00001133 $0.06 -5.50% $569,790,000 $25,622,229 8,999,999,999 XEM
XEMXBT Chart
16 BAT 0.00007208 $0.40 -7.66% $503,441,484 $91,235,644 1,249,941,615 BAT
BATXBT Chart
17 ZEC 0.01238747 $69.22 -4.61% $441,682,900 $281,674,537 6,381,069 ZEC
ZECXBT Chart
18 DOGE 0.00000049 - -3.92% $326,400,061 $38,646,669 119,211,125,092 DOGE
DOGEXBT Chart
19 BNC 0.00010076 $0.56 -% $301,922,607 $15,886.10 536,244,133 BNC
BNCXBT Chart
20 WAVES 0.00046940 $2.62 -3.96% $262,293,700 $17,195,364 100,000,000 WAVES
WAVESXBT Chart
21 OMG 0.00032976 $1.84 -4.54% $258,423,042 $89,430,774 140,245,398 OMG
OMGXBT Chart
22 QTUM 0.00049332 $2.76 -4.28% $246,491,641 $195,388,705 89,418,816 QTUM
QTUMXBT Chart
23 DCR 0.00454164 $25.38 -5.94% $245,432,926 $1,764,012 9,671,161 DCR
DCRXBT Chart
24 REP 0.00396425 $22.15 -8.47% $243,667,974 $15,285,012 11,000,000 REP
REPXBT Chart
25 LSK 0.00035469 $1.98 -4.63% $230,652,713 $5,907,215 116,376,722 LSK
LSKXBT Chart
26 BTG 0.00310018 $11.10 -% $193,208,862 $14,925,520 17,513,924 BTG
BTGXBT Chart
27 R 0.00005970 $0.33 -% $161,610,098 $1,894,338 484,450,000 R
RXBT Chart
28 MYB 0.00029571 $1.06 -% $156,944,283 $3,207.69 148,298,201 MYB
MYBXBT Chart
29 DGB 0.00000234 $0.01 -3.70% $153,094,847 $1,483,352 11,708,135,210 DGB
DGBXBT Chart
30 XVG 0.00000163 $0.01 3.82% $144,851,865 $5,527,965 15,903,830,173 XVG
XVGXBT Chart
31 STEEM 0.00007187 $0.40 -8.07% $125,559,151 $1,500,667 312,649,132 STEEM
STEEMXBT Chart
32 SC 0.00000055 - -5.17% $124,145,867 $2,989,820 40,399,107,372 SC
SCXBT Chart
33 KMD 0.00019247 $1.08 -5.37% $121,435,515 $1,874,795 112,911,494 KMD
KMDXBT Chart
34 STRAT 0.00018399 $1.03 -7.28% $102,091,307 $2,084,879 99,300,097 STRAT
STRATXBT Chart
35 BTM 0.00002696 $0.10 -% $96,727,145 $6,478,015 1,002,499,275 BTM
BTMXBT Chart
36 ETN 0.00000173 $0.01 -% $90,020,048 $423,101 9,312,097,683 ETN
ETNXBT Chart
37 FCT 0.00170002 $9.50 -3.27% $89,703,097 $172,045 9,442,971 FCT
FCTXBT Chart
38 SNT 0.00000458 $0.03 -5.37% $88,816,621 $16,198,017 3,470,483,788 SNT
SNTXBT Chart
39 GNT 0.00001615 $0.09 -3.52% $86,961,104 $3,022,042 963,622,000 GNT
GNTXBT Chart
40 ARDR 0.00001453 $0.08 -3.90% $81,109,768 $730,245 998,999,495 ARDR
ARDRXBT Chart
41 MCO 0.00087865 $4.91 -7.85% $77,543,983 $9,934,917 15,793,831 MCO
MCOXBT Chart
42 MONA 0.00019338 $1.08 -2.58% $71,026,041 $7,716,301 65,729,675 MONA
MONAXBT Chart
43 HSR 0.00043900 $1.57 -% $67,674,156 $36,121,800 43,073,967 HSR
HSRXBT Chart
44 ARK 0.00010276 $0.57 -8.63% $63,057,118 $1,233,733 109,816,234 ARK
ARKXBT Chart
45 XZC 0.00141222 $7.89 -5.59% $57,883,647 $1,056,619 7,335,296 XZC
XZCXBT Chart
46 MGO 0.00010359 $0.58 -% $57,882,692 $8,825,349 99,996,877 MGO
MGOXBT Chart
47 MANA 0.00000985 $0.06 -5.11% $57,799,789 $6,327,279 1,050,141,509 MANA
MANAXBT Chart
48 DCN 0.00000003 - -% $54,906,131 $23,121.74 326,822,211,298 DCN
DCNXBT Chart
49 MAID 0.00003277 $0.12 -% $53,074,894 $700,898 452,552,412 MAID
MAIDXBT Chart
50 RDD 0.00000032 - -% $51,509,979 $444,192 28,808,713,174 RDD
RDDXBT Chart
51 POWR 0.00002257 $0.13 -5.01% $51,059,133 $3,848,037 404,852,067 POWR
POWRXBT Chart
52 PIVX 0.00016032 $0.90 -5.28% $50,867,067 $1,343,274 56,781,166 PIVX
PIVXXBT Chart
53 ZEN 0.00131485 $7.35 1.05% $45,633,094 $3,357,073 6,210,963 ZEN
ZENXBT Chart
54 RLC 0.00009799 $0.55 -7.00% $43,843,003 $26,127,666 80,070,793 RLC
RLCXBT Chart
55 BNT 0.00012401 $0.69 -4.72% $43,536,284 $9,171,894 62,827,544 BNT
BNTXBT Chart
56 ENJ 0.00000924 $0.05 -% $39,607,319 $22,846,641 767,107,985 ENJ
ENJXBT Chart
57 808 0.00000001 - -% $39,518,170 $274.17 1,097,726,943,145 808
808XBT Chart
58 BTCD 0.00800230 $28.64 -% $36,911,759 $283,164 1,288,862 BTCD
BTCDXBT Chart
59 ENG 0.00008820 $0.49 -9.50% $36,882,857 $6,015,212 74,836,171 ENG
ENGXBT Chart
60 STORJ 0.00004731 $0.26 -5.55% $35,896,903 $15,537,851 135,787,439 STORJ
STORJXBT Chart
61 GBYTE 0.00923305 $51.59 0.52% $35,031,990 $4,093.52 679,008 GBYTE
GBYTEXBT Chart
62 KNC 0.00003739 $0.21 -% $34,810,873 $21,053,471 166,615,005 KNC
KNCXBT Chart
63 NXT 0.00000589 $0.03 -2.48% $32,879,086 $513,987 998,999,942 NXT
NXTXBT Chart
64 SYS 0.00001054 $0.06 -7.87% $32,313,998 $2,434,659 548,662,008 SYS
SYSXBT Chart
65 GRS 0.00007713 $0.43 -4.88% $31,077,127 $465,156,168 72,106,209 GRS
GRSXBT Chart
66 PAY 0.00004779 $0.27 -6.97% $30,535,796 $5,854,469 114,347,861 PAY
PAYXBT Chart
67 CVC 0.00001526 $0.09 4.74% $29,222,369 $524,972 342,699,967 CVC
CVCXBT Chart
68 PART 0.00060456 $3.38 7.10% $27,260,245 $895,220 8,069,480 PART
PARTXBT Chart
69 UNO 0.02248749 $125.66 -% $25,116,265 $63,875.29 199,880 UNO
UNOXBT Chart
70 AGRS 0.00015949 $0.57 -% $23,966,366 - 41,987,989 AGRS
AGRSXBT Chart
71 NEBL 0.00030355 $1.70 -% $23,529,966 $78,260.03 13,872,230 NEBL
NEBLXBT Chart
72 VTC 0.00008557 $0.48 -6.37% $23,057,385 $23,068,410 48,221,874 VTC
VTCXBT Chart
73 NXS 0.00006428 $0.36 -7.74% $21,446,296 $92,604.78 59,707,886 NXS
NXSXBT Chart
74 SMART 0.00000341 $0.02 -% $20,079,646 $278,396 1,053,773,052 SMART
SMARTXBT Chart
75 ICN 0.00005550 $0.20 -% $19,650,138 $4,071.51 98,930,340 ICN
ICNXBT Chart
76 ANT 0.00011731 $0.66 6.59% $19,126,132 $95,761.14 29,177,439 ANT
ANTXBT Chart
77 GNO 0.00309387 $17.29 4.58% $19,096,241 $295,380 1,104,590 GNO
GNOXBT Chart
78 EMC2 0.00001418 $0.08 -7.44% $17,283,137 $156,083 218,122,285 EMC2
EMC2XBT Chart
79 NMC 0.00020182 $1.13 -% $16,618,828 $16,332.45 14,736,400 NMC
NMCXBT Chart
80 SKY 0.00026692 $1.49 -% $16,406,599 $545,624 11,000,000 SKY
SKYXBT Chart
81 PLR 0.00001119 $0.06 -% $16,216,524 $2,582.26 259,348,201 PLR
PLRXBT Chart
82 XWC 0.00001152 $0.06 0.52% $16,104,821 $109,873 250,183,629 XWC
XWCXBT Chart
83 RCN 0.00000536 $0.03 -8.84% $14,993,788 $75,135.48 500,610,593 RCN
RCNXBT Chart
84 NAV 0.00004045 $0.23 -4.62% $14,423,402 $78,402.59 63,812,174 NAV
NAVXBT Chart
85 BLOCK 0.00045862 $2.56 9.65% $14,077,749 $7,358.56 5,493,327 BLOCK
BLOCKXBT Chart
86 CSC 0.00000007 - -% $14,065,476 $3,808.09 35,973,085,511 CSC
CSCXBT Chart
87 EMC 0.00005703 $0.32 -3.06% $13,742,321 $168,705 43,123,310 EMC
EMCXBT Chart
88 PPC 0.00009762 $0.55 -2.18% $13,697,737 $105,611 25,111,070 PPC
PPCXBT Chart
89 ADX 0.00003207 $0.18 -6.64% $13,158,928 $299,125 73,430,701 ADX
ADXXBT Chart
90 NMR 0.00172372 $9.63 1.06% $12,996,578 $8,402.99 1,349,328 NMR
NMRXBT Chart
91 FLO 0.00001532 $0.09 -0.97% $12,773,111 $35,158.57 149,208,128 FLO
FLOXBT Chart
92 VOX 0.00001667 $0.06 -% $12,528,390 $4,635,930 210,000,000 VOX
VOXXBT Chart
93 VIA 0.00009556 $0.53 -7.30% $12,343,867 $84,761.44 23,116,938 VIA
VIAXBT Chart
94 SBD 0.00017154 $0.96 -6.06% $11,472,154 $54,228.61 11,968,362 SBD
SBDXBT Chart
95 SALT 0.00002471 $0.14 -3.85% $11,107,897 $1,027,971 80,447,703 SALT
SALTXBT Chart
96 XDN 0.00000028 - -% $10,843,607 $595,964 6,928,822,446 XDN
XDNXBT Chart
97 EDG 0.00001943 $0.11 -3.72% $10,818,343 $177,472 99,642,107 EDG
EDGXBT Chart
98 ZCL 0.00032531 $1.82 3.52% $10,160,953 $20,440.28 5,589,750 ZCL
ZCLXBT Chart
99 DNT 0.00000302 $0.02 -4.43% $10,125,000 $168,778 600,000,000 DNT
DNTXBT Chart
100 BAY 0.00000178 $0.01 -0.56% $10,066,813 $2,999.24 1,012,146,906 BAY
BAYXBT Chart
FOREX

Euro Member Countries Euro

Singapore Dollar

India Rupees

United States Dollar

United Kingdom Pound

Canada Dollar

Switzerland Francs

Hong Kong Dollar

Norway Krone

Czech Republic Koruny

Hungary Forint

Australia Dollar

New Zealand Dollar

Japan Yen

Metals

United States Dollar

Hong Kong Dollar

Euro Member Countries Euro

Australia Dollar

United Kingdom Pound

Altcoin

TenX Pay Token

Parallelcoin

Breakout

Mercury

Bitcoin

Shift

VeriCoin

DopeCoin

Magi

Circuits of Value

RonPaulCoin

LitecoinUltra

Zcash

Francs

BlockOptions

ReddCoin

BipCoin

Sumokoin

EmbargoCoin

Om

21Million

Shrooms

LADACoin

AdEx

PickleRicks