Current Cryptocurrency by Market Capitalization

Rank Name Price (XBT) Price (USD) 24h % 7d % Market Cap 24 Volume In Circulation
1 57501.0500000000 57,501.05000 5.48% -1.97% 1.08T 30.68B 18,865,287.00 XBT XBTUSD Chart
2 4338.8000000000 4,338.80000 6.53% 1.74% 512.97B 14.44B 118,227,874.25 ETH ETHUSD Chart
3
Tether USDT
1.0009500000 1.00095 0.02% 0.00% 71.92B 75.04B 71,852,304,634.65 USDT USDTUSD Chart
4 0.0000276300 1.58875 -0.07% -11.73% 52.88B 2.27B 33,284,959,481.67 ADA ADAXBT Chart
5 0.9901200000 0.99012 7.03% -6.51% 46.62B 3.27B 47,081,679,946.00 XRP XRPUSD Chart
6 0.0000035900 0.20643 -2.45% -6.99% 27.25B 1.59B 131,997,826,913.48 DOGE DOGEXBT Chart
7 199.1050000000 199.10500 4.33% -10.08% 13.72B 1.55B 68,910,770.12 LTC LTCUSD Chart
8 564.7200000000 564.72000 1.85% -1.81% 10.67B 1.48B 18,892,631.25 BCH BCHUSD Chart
9 0.0000889700 5.11587 6.76% 42.95% 9.3B 3.54B 1,816,933,491.50 MANA MANAXBT Chart
10 0.0000057200 0.32891 -0.35% -2.22% 7.96B 468.49M 24,206,613,294.61 XLM XLMXBT Chart
11 0.0008276700 47.59189 -2.28% -3.77% 6.23B 701.28M 130,808,041.09 ETC ETCXBT Chart
12 238.6800000000 238.68000 5.50% -4.80% 4.3B 230.87M 18,014,103.58 XMR XMRUSD Chart
13
EOS EOS
0.0000690500 3.97045 -1.71% -4.56% 3.82B 809.42M 962,570,083.45 EOS EOSXBT Chart
14
ZCash ZEC
0.0042410600 243.86540 -1.55% 8.48% 3.18B 211.93M 13,025,468.75 ZEC ZECXBT Chart
15 0.0000497300 2.85953 0.00% % 0.0000 894.11M 834,340,659.57 ENJ ENJXBT Chart
15 0.0000011400 0.06555 -0.87% 32.56% 2.77B 121.75M 42,227,702,186.00 AMP AMPXBT Chart
16
NEO NEO
0.0006591900 37.90412 -2.48% -7.07% 2.67B 282.88M 70,538,831.00 NEO NEOXBT Chart
17 0.0000281800 1.62038 -8.24% 54.07% 2.42B 320.99M 1,491,852,436.45 BAT BATXBT Chart
18
Waves WAVES
0.0003553700 20.43415 2.55% -2.80% 2.18B 84.33M 106,622,770.00 WAVES WAVESXBT Chart
19 179.4740000000 179.47400 0.56% -13.39% 1.87B 220.68M 10,417,278.00 DASH DASHUSD Chart
20
NEM XEM
0.0000030100 0.17308 0.00% 0.00% 0.0000 8,999,999,999.00 XEM XEMXBT Chart
20
QTUM QTUM
0.0002608600 14.99972 1.05% 0.46% 1.48B 670.11M 98,839,181.73 QTUM QTUMXBT Chart
21 0.0018117600 104.17810 -2.47% -3.96% 1.4B 11.25M 13,470,986.40 DCR DCRXBT Chart
22 0.0000004500 0.02588 2.27% 18.42% 1.28B 42.22M 49,338,052,992.00 SC SCXBT Chart
23
Storj STORJ
0.0000498300 2.86528 1.61% 48.75% 1.01B 86.24M 351,228,530.79 STORJ STORJXBT Chart
24 0.0000700500 4.02795 0.39% 0.39% 950.92M 48.73M 236,081,175.69 BNT BNTXBT Chart
25 0.0000008200 0.04715 -2.38% -9.89% 698.66M 41.46M 14,817,458,467.39 DGB DGBXBT Chart
26 0.0000154200 0.88667 -5.22% 1.25% 659.86M 12.95M 744,201,249.00 XWC XWCXBT Chart
27 0.0072579800 417.34147 1.86% 4.18% 627.93M 7.38M 1,504,587.00 GNO GNOXBT Chart
28
Lisk LSK
0.0000618600 3.55701 -3.22% 7.53% 458.5M 21.22M 128,900,444.52 LSK LSKXBT Chart
29 0.0000127100 0.73084 13.58% 56.72% 454.56M 179.86M 621,971,811.21 SYS SYSXBT Chart
30
Verge XVG
0.0000004300 0.02473 0.00% -6.52% 407.58M 19.66M 16,484,357,637.83 XVG XVGXBT Chart
31 0.0006852700 39.40374 -5.21% -2.14% 401.81M 15.81M 10,197,299.67 NMR NMRXBT Chart
32 0.0018915500 108.76611 0.67% -2.65% 395.12M 3,632,725.00 ZEN ZENXBT Chart
33
Civic CVC
0.0000101100 0.58134 -2.88% 8.24% 389.49M 65.19M 670,000,000.00 CVC CVCXBT Chart
34 0.0000019100 0.10983 18.63% 21.66% 381.15M 16.59M 3,470,483,788.00 SNT SNTXBT Chart
35 0.0000700800 4.02967 -3.84% -1.32% 350.58M 86,999,784.99 RLC RLCXBT Chart
36
Ardor ARDR
0.0000060200 0.34616 -1.79% 5.43% 345.81M 177.59M 998,999,495.00 ARDR ARDRXBT Chart
37 0.0000113100 0.65034 0.53% -17.20% 297.98M 49.01M 458,185,997.15 POWR POWRXBT Chart
38
Steem STEEM
0.0000119900 0.68944 -8.75% 17.43% 270.24M 32.37M 391,977,146.69 STEEM STEEMXBT Chart
39
ARK ARK
0.0000331100 1.90386 -3.05% 2.63% 253.09M 9.88M 132,934,795.48 ARK ARKXBT Chart
40 0.0001036600 5.96056 -5.43% 18.40% 236.09M 22.94M 39,609,522.81 ANT ANTXBT Chart
41 0.0000090200 0.51866 -0.22% 8.28% 234.72M 1.38M 452,552,412.00 MAID MAIDXBT Chart
42 0.0000164200 0.94417 -6.76% -0.48% 121.44M 3.62M 128,618,552.67 KMD KMDXBT Chart
43 0.0000296400 1.70433 -1.50% 14.48% 112.03M 1.16M 65,729,674.87 MONA MONAXBT Chart
44 0.0000030100 0.17308 -3.83% 1.69% 103.85M 9.59M 600,000,000.00 DNT DNTXBT Chart
44 0.0000000455 0.00262 1.11% -12.84% 0.0000 379.86K 0.00 CSC CSCXBT Chart
45
AdEx ADX
0.0000124500 0.71589 -2.66% -5.82% 95.67M 21.88M 133,633,081.29 ADX ADXXBT Chart
46 0.0000172300 0.99074 -3.74% -0.92% 78.02M 15.58M 78,748,618.89 GRS GRSXBT Chart
47
Melon MLN
0.0017890000 102.86938 -0.94% -8.51% 77.09M 749,400.00 MLN MLNXBT Chart
48 0.0000000400 0.00230 0.00% 0.00% 69.91M 89.86K 30,397,274,955.00 RDD RDDXBT Chart
48
Melon MLN
0.0237250000 102.93803 -1.80% -11.80% 77.14M 749,400.00 MLN MLNETH Chart
49 0.0001108500 6.37399 -5.70% -2.69% 60.78M 3.62M 9,535,742.43 SBD SBDXBT Chart
50 0.0000140400 0.80731 -7.33% 8.84% 54.48M 778.04K 67,481,068.39 PIVX PIVXXBT Chart
51 0.0000040100 0.23058 -0.74% 13.60% 40.77M 1.78M 176,823,609.34 GAME GAMEXBT Chart
52
Nexus NXS
0.0000096400 0.55431 -0.82% -1.03% 39.89M 1.53M 71,961,939.39 NXS NXSXBT Chart
53 0.0000099500 0.57214 0.81% -0.30% 35.78M 772.19K 62,537,447.00 VTC VTCXBT Chart
54 0.0000069600 0.40021 -4.66% -3.60% 28.85M 545.49K 72,086,140.65 NAV NAVXBT Chart
55 0.0000066200 0.38066 -6.76% 30.31% 28.64M 70.02K 75,238,571.60 QRL QRLXBT Chart
56 0.0000008200 0.04715 2.50% -4.65% 24.57M 283.4K 521,054,806.79 LBC LBCXBT Chart
57 0.0000156900 0.90219 -13.55% -13.55% 24.56M 29.2K 27,219,243.38 PPC PPCXBT Chart
58 0.0000353600 2.03324 3.85% 21.26% 23.72M 3.18K 11,664,583.79 PART PARTXBT Chart
58
SaluS SLS
0.0001798900 10.34386 -4.91% 4.12% 0.0000 1.73K 0.00 SLS SLSXBT Chart
59
Byteball GBYTE
0.0004810500 27.66088 0.25% -6.90% 17.85M 645,222.00 GBYTE GBYTEXBT Chart
60 0.0000305700 1.75781 0.10% -0.68% 17.78M 6.37K 10,113,859.69 FCT FCTXBT Chart
61 0.0000170000 0.97752 10.39% 28.59% 17.6M 5.77K 18,000,000.00 AGRS AGRSXBT Chart
62
Nxt NXT
0.0000002800 0.01610 -3.45% -3.45% 16.08M 365.97K 998,999,941.51 NXT NXTXBT Chart
63
TenX PAY
0.0000011900 0.06843 -3.25% -4.80% 14.04M 3.21M 205,218,255.95 PAY PAYXBT Chart
64 0.0000007700 0.04428 -3.75% -15.38% 9.83M 54.26K 222,112,834.50 EMC2 EMC2XBT Chart
65 0.0000003000 0.01725 0.00% 0.00% 9.57M 26.92K 554,970,659.00 NLG NLGXBT Chart
66 0.0000000200 0.00115 0.00% 0.00% 9.11M 15.29K 7,924,282,366.43 XDN XDNXBT Chart
67
Ubiq UBQ
0.0000037000 0.21275 -0.54% 5.11% 9.07M 15.79K 42,609,099.35 UBQ UBQXBT Chart
68
BlockNet BLOCK
0.0000161600 0.92922 -4.44% -15.79% 7.59M 47.45K 8,171,362.87 BLOCK BLOCKXBT Chart
69 0.0000081500 0.46863 -1.45% -5.12% 7.42M 6.28K 15,831,459.31 AEON AEONXBT Chart
70 0.0000047100 0.27083 -8.19% 7.05% 6.28M 26.13K 23,174,754.61 VIA VIAXBT Chart
71 0.0000005500 0.03163 0.00% 0.00% 4.52M 143,065,603.26 FLO FLOXBT Chart
72 0.0000000400 0.00230 0.00% -20.00% 4.15M 9.21K 1,804,947,750.00 XMY XMYXBT Chart
73 0.0000002900 0.01668 0.00% -12.12% 3.95M 11.19K 236,600,238.00 FTC FTCXBT Chart
74 0.0000002500 0.01438 4.17% 0.00% 3.26M 11.58K 226,981,930.87 POT POTXBT Chart
75 0.0000009300 0.05348 0.00% 1.09% 3.26M 1.44M 60,999,462.35 BLK BLKXBT Chart
76 0.0000001100 0.00633 0.00% -8.33% 2.73M 6.27K 432,138,738.48 PINK PINKXBT Chart
77 0.0000001700 0.00978 0.00% -5.56% 2.58M 417.24601182 263,851,117.28 THC THCXBT Chart
78 0.0000004900 0.02818 36.11% 36.11% 2.36M 572.03K 83,603,918.45 OK OKXBT Chart
79 0.0000015700 0.09028 -0.63% -1.88% 2.29M 76.39K 25,324,482.73 CURE CUREXBT Chart
80 0.0000003600 0.02070 0.00% -20.00% 2.07M 853.21815413 99,999,993.85 WINGS WINGSXBT Chart
81 0.0000001700 0.00978 0.00% 0.00% 1.97M 201,113,978.35 CPC CPCXBT Chart
82 0.0000011200 0.06440 15.46% 4.67% 1.83M 3.54K 28,361,470.09 CRW CRWXBT Chart
83 0.0000001200 0.00690 -7.69% 33.33% 1.64M 319.56594151 237,433,050.67 MUE MUEXBT Chart
84 0.0000017100 0.09833 3.64% -11.40% 1.64M 16,651,397.97 IOC IOCXBT Chart
85 0.0000007100 0.04083 -1.39% -19.32% 1.62M 1.36K 39,630,018.58 XST XSTXBT Chart
86 0.0000002300 0.01323 -4.17% -28.13% 1.62M 1.98K 122,146,967.00 EDG EDGXBT Chart
87 0.0000007400 0.04255 7.25% -9.76% 1.46M 227.42294297 34,301,271.92 VRC VRCXBT Chart
87 0.0000001400 0.00805 0.00% 0.00% 0.0000 1.69K 0.00 MER MERXBT Chart
88 0.0000024300 0.13973 0.41% 9.95% 0.0000 16.3K 0.00 SPHR SPHRXBT Chart
88 0.0000003000 0.01725 0.00% -9.09% 1.21M 327.88548734 70,000,000.00 PTOY PTOYXBT Chart
89 0.0000007000 0.04025 9.38% -6.67% 1.2M 3.82K 29,873,822.80 MEME MEMEXBT Chart
90 0.0000011100 0.06383 0.00% -19.57% 886.66K 301.76K 13,891,797.34 ENG ENGXBT Chart
91 0.0000008100 0.04658 1.25% -5.81% 875.86K 6.28K 18,805,100.19 EXP EXPXBT Chart
92 0.0000035100 0.20183 14.33% 8.67% 641.93K 4.4K 3,180,551.13 GEO GEOXBT Chart
93 0.0000144200 0.06257 9.99% -22.05% 869.15K 301.76K 13,891,797.34 ENG ENGETH Chart