BTC/USD 11758.25000
Today's change +217.20000 (1.887%)
Today's High 11769.85000
Today's Low 11683.20000
Today's Open 11756.95000
52wk High 12479.10000
52wk Low 3919.70000
52wk Open 9257.95000
9990.35000
11758.25000
9097.55000
1240851.50000
16705.70500
15519.50000

Bitcoin / Crypto Currency Market Capitalization

Coin Name Symbol Price (XBT) Price (USD) Change (24h) Market Cap (USD$) 24h Volume (USD$) In Circulation 1hr Chart
1 XBT 1 $11,726.05 2.63% $214,056,838,253 $38,882,541,188 18,254,812 XBT
XBTUSD Chart
2 ETH 0.03224906 $378.15 -1.29% $41,587,360,290 $17,831,817,516 109,974,641 ETH
ETHXBT Chart
3 XRP 0.00002106 $0.25 -0.05% $10,820,901,071 $2,289,372,722 43,818,008,717 XRP
XRPXBT Chart
4 BCH 0.02111000 $247.54 -1.72% $4,533,539,602 $4,661,015,398 18,314,600 BCH
BCHXBT Chart
5 LTC 0.00408844 $47.94 -0.46% $3,079,146,763 $4,653,505,511 64,227,500 LTC
LTCXBT Chart
6 ADA 0.00000916 $0.11 -1.51% $2,784,852,574 $111,266,769 25,927,070,538 ADA
ADAXBT Chart
7 EOS 0.00021900 $2.57 -0.99% $2,364,310,969 $3,170,810,837 920,680,049 EOS
EOSXBT Chart
8 XMR 0.01075279 $126.09 0.07% $2,202,872,576 $97,745,968 17,470,948 XMR
XMRXBT Chart
9 XLM 0.00000724 $0.08 2.70% $1,716,907,331 $419,277,541 20,223,415,802 XLM
XLMXBT Chart
10 USDT 0.00006000 $1.09 -% $1,275,725,802 $48,628,999,336 4,642,367,414 USDT
USDTXBT Chart
11 NEO 0.00149358 $17.51 -0.24% $1,235,402,555 $766,302,718 70,538,831 NEO
NEOXBT Chart
12 XEM 0.00000951 $0.11 -0.31% $1,003,635,000 $17,514,115 8,999,999,999 XEM
XEMXBT Chart
13 DASH 0.00632092 $74.12 8.92% $694,173,100 $663,092,664 9,365,603 DASH
DASHXBT Chart
14 ATH 0.01693252 $60.60 -% $646,707,621 $45.26 10,671,928 ATH
ATHXBT Chart
15 ETC 0.00046306 $5.43 -2.17% $631,565,511 $1,720,625,086 116,313,299 ETC
ETCXBT Chart
16 ZEC 0.00544733 $63.88 -0.38% $591,723,008 $283,877,685 9,263,669 ZEC
ZECXBT Chart
17 OMG 0.00028286 $3.32 -2.65% $465,170,284 $179,901,978 140,245,398 OMG
OMGXBT Chart
18 BNC 0.00010076 $0.72 -% $385,747,753 $15,886.10 536,244,133 BNC
BNCXBT Chart
19 DOGE 0.00000023 - -% $333,347,687 $105,368,647 123,599,438,955 DOGE
DOGEXBT Chart
20 BAT 0.00001814 $0.21 -1.36% $304,475,533 $69,302,369 1,431,404,738 BAT
BATXBT Chart
21 WAVES 0.00024350 $2.86 -6.99% $289,289,464 $100,578,235 101,316,910 WAVES
WAVESXBT Chart
22 DGB 0.00000190 $0.02 -4.52% $287,253,789 $1,112,807 12,893,477,671 DGB
DGBXBT Chart
23 REP 0.00185366 $21.74 -% $239,097,210 $29,227,505 11,000,000 REP
REPXBT Chart
24 QTUM 0.00018770 $2.20 -1.62% $212,245,625 $441,333,073 96,432,328 QTUM
QTUMXBT Chart
25 R 0.00005970 $0.43 -% $206,478,888 $2,183,335 484,450,000 R
RXBT Chart
26 BTG 0.00310018 $11.10 -% $193,208,862 $55,296,909 17,513,924 BTG
BTGXBT Chart
27 MYB 0.00029571 $1.06 -% $156,944,283 $3,207.69 148,298,201 MYB
MYBXBT Chart
28 LSK 0.00009294 $1.09 -1.72% $133,355,073 $4,649,582 122,364,423 LSK
LSKXBT Chart
29 DCR 0.00104389 $12.24 -0.99% $132,038,427 $63,690,849 10,786,831 DCR
DCRXBT Chart
30 ETN 0.00000173 $0.01 -% $120,292,688 $411,671 9,739,509,959 ETN
ETNXBT Chart
31 SC 0.00000023 - -8.00% $112,780,577 $1,453,192 41,817,047,634 SC
SCXBT Chart
32 BTM 0.00002696 $0.10 -% $96,727,145 $12,622,590 1,002,499,275 BTM
BTMXBT Chart
33 ANT 0.00027247 $3.19 -3.61% $93,221,830 $95,761.14 29,177,439 ANT
ANTXBT Chart
34 GNT 0.00000794 $0.09 -2.58% $91,247,555 $7,003,724 980,050,000 GNT
GNTXBT Chart
35 MONA 0.00010852 $1.27 0.98% $83,641,734 $13,329,035 65,729,675 MONA
MONAXBT Chart
36 SNT 0.00000201 $0.02 -0.99% $81,795,832 $41,080,400 3,470,483,788 SNT
SNTXBT Chart
37 MANA 0.00000627 $0.07 -4.86% $77,208,504 $40,794,309 1,050,141,509 MANA
MANAXBT Chart
38 XVG 0.00000040 - 2.56% $75,962,800 $873,878 16,196,759,143 XVG
XVGXBT Chart
39 MGO 0.00010359 $0.74 -% $73,953,190 $8,825,349 99,996,877 MGO
MGOXBT Chart
40 DCN 0.00000003 - -% $69,939,953 $23,121.74 326,822,211,298 DCN
DCNXBT Chart
41 RLC 0.00007221 $0.85 -5.94% $67,798,983 $946,132 80,070,793 RLC
RLCXBT Chart
42 HSR 0.00043900 $1.57 -% $67,674,156 $36,121,800 43,073,967 HSR
HSRXBT Chart
43 BNT 0.00008695 $1.02 -9.02% $64,057,707 $9,171,894 62,827,544 BNT
BNTXBT Chart
44 KMD 0.00004441 $0.52 -3.44% $61,793,759 $2,666,155 118,662,091 KMD
KMDXBT Chart
45 STEEM 0.00001332 $0.16 -1.77% $56,546,001 $1,934,352 362,031,108 STEEM
STEEMXBT Chart
46 STORJ 0.00003313 $0.39 -8.93% $52,751,247 $15,537,851 135,787,439 STORJ
STORJXBT Chart
47 GNO 0.00404456 $47.43 8.21% $52,387,073 $295,380 1,104,590 GNO
GNOXBT Chart
48 ENJ 0.00000924 $0.07 -% $52,103,226 $8,184,996 814,772,129 ENJ
ENJXBT Chart
49 MCO 0.00027954 $3.28 -7.65% $51,770,599 $24,709,875 15,793,831 MCO
MCOXBT Chart
50 MAID 0.00000933 $0.11 6.14% $49,511,044 $230,062 452,552,412 MAID
MAIDXBT Chart
51 ZEN 0.00049186 $5.77 -4.68% $49,400,508 $1,853,374 8,565,213 ZEN
ZENXBT Chart
52 ARDR 0.00000414 $0.05 0.24% $48,497,429 $5,374,400 998,999,495 ARDR
ARDRXBT Chart
53 KNC 0.00003739 $0.27 -% $44,475,710 $66,668,464 179,551,264 KNC
KNCXBT Chart
54 ENG 0.00004637 $0.54 -1.78% $40,691,195 $6,015,212 74,836,171 ENG
ENGXBT Chart
55 STRAT 0.00003454 $0.41 -3.28% $40,267,598 $1,089,507 99,421,750 STRAT
STRATXBT Chart
56 808 0.00000001 - -% $39,518,170 $274.17 1,097,726,943,145 808
808XBT Chart
57 NMR 0.00247607 $29.03 -1.10% $39,177,092 $8,402.99 1,349,328 NMR
NMRXBT Chart
58 BTCD 0.00800230 $28.64 -% $36,911,759 $283,164 1,288,862 BTCD
BTCDXBT Chart
59 XZC 0.00032953 $3.86 -4.86% $36,595,370 $21,206,054 9,470,643 XZC
XZCXBT Chart
60 ARK 0.00002497 $0.29 -2.16% $33,081,160 $729,006 112,982,488 ARK
ARKXBT Chart
61 POWR 0.00000684 $0.08 -3.53% $32,471,565 $2,829,458 404,852,067 POWR
POWRXBT Chart
62 UNO 0.02248749 $160.54 -% $32,089,497 $63,875.29 199,880 UNO
UNOXBT Chart
63 NEBL 0.00030355 $2.17 -% $30,062,773 $78,260.03 13,872,230 NEBL
NEBLXBT Chart
64 SMART 0.00000341 $0.02 -% $25,654,105 $278,396 1,053,773,052 SMART
SMARTXBT Chart
65 AGRS 0.00015949 $0.57 -% $23,966,366 - 41,987,989 AGRS
AGRSXBT Chart
66 RDD 0.00000007 - -22.22% $23,651,954 $1,367,409 28,808,713,174 RDD
RDDXBT Chart
67 SYS 0.00000355 $0.04 -7.55% $22,839,153 $2,434,659 548,662,008 SYS
SYSXBT Chart
68 NMC 0.00020182 $1.44 -% $21,232,839 $16,332.45 14,736,400 NMC
NMCXBT Chart
69 SKY 0.00026692 $1.91 -% $20,961,699 $545,624 11,000,000 SKY
SKYXBT Chart
70 PIVX 0.00003147 $0.37 -1.35% $20,953,329 $1,343,274 56,781,166 PIVX
PIVXXBT Chart
71 RCN 0.00000356 $0.04 -4.30% $20,897,989 $75,135.48 500,610,593 RCN
RCNXBT Chart
72 PLR 0.00001119 $0.08 -% $20,718,809 $2,582.26 259,348,201 PLR
PLRXBT Chart
73 GBYTE 0.00234893 $27.54 -2.10% $18,702,373 $4,093.52 679,008 GBYTE
GBYTEXBT Chart
74 SLS 0.00130935 $15.35 -1.37% $15,532,511 $3,409.31 1,011,659 SLS
SLSXBT Chart
75 ADX 0.00001777 $0.21 0.91% $15,300,902 $299,125 73,430,701 ADX
ADXXBT Chart
76 CSC 0.00000003 - 1.02% $13,833,889 $140,298 39,638,651,568 CSC
CSCXBT Chart
77 VOX 0.00001667 $0.06 -% $12,528,390 $4,635,930 210,000,000 VOX
VOXXBT Chart
78 GRS 0.00001458 $0.17 -3.44% $12,327,710 $465,156,168 72,106,209 GRS
GRSXBT Chart
79 SBD 0.00008385 $0.98 -3.05% $11,767,641 $54,228.61 11,968,362 SBD
SBDXBT Chart
80 NXS 0.00001574 $0.18 0.90% $11,749,086 $103,201 63,657,220 NXS
NXSXBT Chart
81 VTC 0.00002018 $0.24 -2.61% $11,410,838 $23,068,410 48,221,874 VTC
VTCXBT Chart
82 XDN 0.00000014 - 27.27% $11,377,126 $595,964 6,928,822,446 XDN
XDNXBT Chart
83 FCT 0.00009187 $1.08 -7.60% $10,372,414 $527,111 9,628,408 FCT
FCTXBT Chart
84 WINGS 0.00000913 $0.11 -3.49% $10,268,225 $658,737 95,911,837 WINGS
WINGSXBT Chart
85 EMC2 0.00000379 $0.04 -5.25% $9,693,791 $156,083 218,122,285 EMC2
EMC2XBT Chart
86 NXT 0.00000081 $0.01 -3.57% $9,488,501 $513,987 998,999,942 NXT
NXTXBT Chart
87 MSP 0.00000942 $0.07 -% $9,415,280 $1,486.53 140,000,000 MSP
MSPXBT Chart
88 XPM 0.00004999 $0.36 -% $9,282,759 $41,337.86 26,010,068 XPM
XPMXBT Chart
89 LINDA 0.00000011 - -% $9,027,960 $11,616.95 11,500,586,194 LINDA
LINDAXBT Chart
90 EVR 0.00000276 $0.02 -% $9,003,775 $8,622.76 456,951,656 EVR
EVRXBT Chart
91 CVC 0.00000223 $0.03 -5.91% $8,961,261 $524,972 342,699,967 CVC
CVCXBT Chart
92 XBY 0.00000284 $0.02 -% $8,718,250 $5,783.61 430,000,000 XBY
XBYXBT Chart
93 NAV 0.00001126 $0.13 2.46% $8,425,440 $78,402.59 63,812,174 NAV
NAVXBT Chart
94 QRL 0.00001214 $0.14 -6.18% $7,402,408 $12,845.30 52,000,000 QRL
QRLXBT Chart
95 SALT 0.00001240 $0.09 -% $7,121,794 $1,027,971 80,447,703 SALT
SALTXBT Chart
96 1ST 0.00000673 $0.08 -% $6,751,924 $11,945.77 85,558,371 1ST
1STXBT Chart
97 UBQ 0.00001305 $0.15 -7.32% $6,520,257 $6,503.18 42,609,099 UBQ
UBQXBT Chart
98 FLASH 0.00000096 $0.01 -% $6,168,600 $362.36 900,000,000 FLASH
FLASHXBT Chart
99 PAY 0.00000455 $0.05 -4.01% $6,100,916 $5,854,469 114,347,861 PAY
PAYXBT Chart
100 ONION 0.00005274 $0.38 -% $6,068,485 $7,622.75 16,117,126 ONION
ONIONXBT Chart
FOREX

Euro Member Countries Euro

Australia Dollar

Japan Yen

United Kingdom Pound

United States Dollar

Hong Kong Dollar

Romania New Lei

India Rupees

New Zealand Dollar

Switzerland Francs

Taiwan Dollar

Canada Dollar

Metals

Euro Member Countries Euro

United Kingdom Pound

United States Dollar

Blockchain

SixEleven

21Million

CasinoCoin

Cubits

Cardano

Ethereum

OmiseGO

EmbargoCoin

Bancor

Ripple

BeachCoin

Bitcoin Cash

ArcticCoin

CareerCoin

iEx.ec

Minereum

StopTrumpCoin

Droxne

BeezerCoin

GlobalBoost-Y

Litecoin

BlockNet

Zcash

PinkCoin

adToken