XMR/USD 302.42500
Todays change -45.40000 (-13.05%)
Today's High 361.43000
Today's Low 301.28500
Today's Open 347.63500
52wk High 468.77500
52wk Low 13.13890
52wk Open 267.41500
XMR/EUR
248.89500
XMR/USD
302.42500

Monero Crypto Currency / United States Dollar

The XMR/USD Currency pair
XMR (Currency) is the Currency of Monero Crypto.
USD (Dollar) is the Currency of United States.

XMR/USD

XMRUSD

Current Monero Crypto Dollar Cross Rates

(as of Jan 22, 2018 3:23:56 pm America/New_York)
CurrencyBid (Price to Sell)Ask (Price to Buy)Change (Today)
AED/USD0.2722570.2722940.000030 (0.01%)AEDUSD
AUD/USD0.801260.801440.00109 (0.14%)AUDUSD
BCH/USD1541.100001547.00000242.25000 (13.56%)BCHUSD
BGN/USD0.62580.62580.0008 (0.13%)BGNUSD
BHD/USD2.65182.65320.0028 (0.11%)BHDUSD
BRL/USD0.31220.31240.0005 (0.16%)BRLUSD
CAD/USD0.802660.802790.00181 (0.23%)CADUSD
CHF/USD1.039001.039200.00089 (0.09%)CHFUSD
CNH/USD0.156150.156170.00019 (0.12%)CNHUSD
CNY/USD0.15610.15620.0001 (0.06%)CNYUSD
CZK/USD0.048220.048280.00001 (0.02%)CZKUSD
DASH/USD740.00100745.0000077.20500 (9.42%)DASHUSD
DKK/USD0.164660.164700.00002 (0.01%)DKKUSD
ETC/USD27.9090028.073002.53550 (8.31%)ETCUSD
ETH/USD966.55000969.0800084.82000 (8.06%)ETHUSD
EUR/USD1.225771.225890.00008 (0.01%)EURUSD
EUR/XMR0.004013160.004022360.00054389 (15.66%)EURXMR
GBP/USD1.398381.398580.00956 (0.69%)GBPUSD
HKD/USD0.127900.127910.00003 (0.02%)HKDUSD
HUF/USD0.003957700.003961670.00000607 (0.15%)HUFUSD
IDR/USD0.000074870.000074920.00000020 (0.27%)IDRUSD
INR/USD0.015632820.015672020.00002109 (0.13%)INRUSD
JPY/USD0.009009330.009010230.00002609 (0.29%)JPYUSD
KRW/USD0.00093540.00093630.0000018 (0.19%)KRWUSD
KWD/USD3.32563.33110.0060 (0.18%)KWDUSD
LKR/USD0.006489290.006493510.00000633 (0.10%)LKRUSD
LTC/USD174.10000174.4600016.69000 (8.74%)LTCUSD
MXN/USD0.053520.053530.00028 (0.52%)MXNUSD
MYR/USD0.25400.25430.0002 (0.08%)MYRUSD
NOK/USD0.127270.127340.00008 (0.06%)NOKUSD
NZD/USD0.731740.731970.00317 (0.44%)NZDUSD
OMR/USD2.59942.60080.0020 (0.08%)OMRUSD
PHP/USD0.019611690.019630940.00010061 (0.51%)PHPUSD
PKR/USD0.009036690.009053050.00000901 (0.10%)PKRUSD
PLN/USD0.294120.294340.00046 (0.16%)PLNUSD
QAR/USD0.27460.27460 (0%)QARUSD
RON/USD0.26250.26280.0004 (0.15%)RONUSD
RUB/USD0.0176960.0177020.000048 (0.27%)RUBUSD
SAR/USD0.266550.266760.00002 (0.01%)SARUSD
SEK/USD0.124660.124700.00009 (0.07%)SEKUSD
SGD/USD0.757950.758130.00040 (0.05%)SGDUSD
THB/USD0.031325380.031473260.00001183 (0.04%)THBUSD
TRY/USD0.264590.264710.00334 (1.28%)TRYUSD
TWD/USD0.03410.03420.0003 (0.89%)TWDUSD
USD/AED3.67253.67300.0004 (0.01%)USDAED
USD/AUD1.247751.248030.00170 (0.14%)USDAUD
USD/BCH0.000646410.000648890.00008783 (15.69%)USDBCH
USD/BGN1.59801.59800.0021 (0.13%)USDBGN
USD/BHD0.37690.37710.0004 (0.11%)USDBHD
USD/BRL3.20143.20340.0057 (0.18%)USDBRL
USD/CAD1.245661.245860.00281 (0.23%)USDCAD
USD/CHF0.962280.962460.00083 (0.09%)USDCHF
USD/CNH6.403466.404110.00817 (0.13%)USDCNH
USD/CNY6.40186.40610.0045 (0.07%)USDCNY
USD/CZK20.7129920.736990.00354 (0.02%)USDCZK
USD/DASH0.001342280.001351350.00012685 (10.40%)USDDASH
USD/DKK6.071656.073090.00077 (0.01%)USDDKK
USD/ETC0.035621420.035830740.00296691 (9.06%)USDETC
USD/ETH0.001031910.001034610.00008326 (8.76%)USDETH
USD/EUR0.815730.815810.00005 (0.01%)USDEUR
USD/GBP0.715010.715110.00492 (0.68%)USDGBP
USD/HKD7.817877.818400.00154 (0.02%)USDHKD
USD/HUF252.419252.6720.386 (0.15%)USDHUF
USD/IDR13347.0013357.0035.00 (0.26%)USDIDR
USD/INR63.80863.9680.086 (0.13%)USDINR
USD/JPY110.985110.9960.320 (0.29%)USDJPY
USD/KRW1068.04001069.04002.0400 (0.19%)USDKRW
USD/KWD0.30020.30070.0006 (0.20%)USDKWD
USD/LKR154.00154.100.15 (0.10%)USDLKR
USD/LTC0.005731970.005743830.00050147 (9.58%)USDLTC
USD/MXN18.6803318.685130.09533 (0.51%)USDMXN
USD/MYR3.93253.93750.0035 (0.09%)USDMYR
USD/NOK7.853177.857330.00470 (0.06%)USDNOK
USD/NZD1.366181.366610.00594 (0.43%)USDNZD
USD/OMR0.38450.38470.0003 (0.08%)USDOMR
USD/PHP50.9450.990.26 (0.51%)USDPHP
USD/PKR110.46110.660.11 (0.10%)USDPKR
USD/PLN3.397443.399940.00533 (0.16%)USDPLN
USD/QAR3.64133.64230 (0%)USDQAR
USD/RON3.80453.80880.0042 (0.11%)USDRON
USD/RUB56.491556.50950.1536 (0.27%)USDRUB
USD/SAR3.748713.751710.00023 (0.01%)USDSAR
USD/SEK8.018968.021920.00569 (0.07%)USDSEK
USD/SGD1.319041.319340.00069 (0.05%)USDSGD
USD/THB31.77331.9230.012 (0.04%)USDTHB
USD/TRY3.777683.779470.04828 (1.26%)USDTRY
USDT/USD1.009501.009600.00370 (0.37%)USDTUSD
USD/TWD29.231129.32910.2260 (0.77%)USDTWD
USD/USDT0.990491280.990589400.00364369 (0.37%)USDUSDT
USD/VND22699.0022709.000 (0%)USDVND
USD/XAG0.058780.058840.00022 (0.38%)USDXAG
USD/XAU0.000749950.000750120.00000082 (0.11%)USDXAU
USD/BTC0.000095070.000095130.00000878 (10.17%)USDXBT
USD/XMR0.003300660.003312570.00043164 (15.01%)USDXMR
USD/XPT0.001002360.001005070.00001808 (1.83%)USDXPT
USD/XRP0.826446280.829517550.09770293 (13.38%)USDXRP
USD/ZAR12.0500312.061400.03761 (0.31%)USDZAR
USD/ZEC0.002320240.002325580.00027366 (13.35%)USDZEC
VND/USD0.000044040.000044050 (0%)VNDUSD
XAG/USD16.9956017.013470.06425 (0.38%)XAGUSD
XAU/USD1333.1211333.4291.453 (0.11%)XAUUSD
BTC/USD10511.5000010518.400001,069.80000 (9.23%)XBTUSD
XMR/EUR248.61000249.1800038.97000 (13.54%)XMREUR
XMR/USD301.88000302.9700045.40000 (13.05%)XMRUSD
XPT/USD994.957997.64718.277 (1.80%)XPTUSD
XRP/USD1.205521.210000.15944 (11.66%)XRPUSD
ZAR/USD0.082910.082990.00026 (0.31%)ZARUSD
ZEC/USD430.00000430.9900057.47000 (11.78%)ZECUSD

Latest News

  • The “other 3” crypto currencies that we follow here at FX Empire have been drifting a bit aimlessly as of late, and unfortunately there isn’t much in the longer-term charts showing that will change anytime soon. In fact, is starting to get …
  • As per Cryptocompare, mining metrics are calculated based on a network hash rate of 496 MH/s and using a XMR -
  • The price of monero is showing signs its recent slide may be over. At press time, the monero-US dollar (XMR/USD) exchange rate was up slightly, rising from a low of $84.18 to $89.40 on the day's trading. But, a closer look at the …
  • The “other 3” crypto currencies that we follow here at FX Empire have been drifting a bit aimlessly as of late, and unfortunately there isn’t much in the longer-term charts showing that will change anytime soon. In fact, is starting to get …
  • The miter crypto currency space was rather choppy during the trading session on Wednesday, as we continue to see consolidation in most markets. Because of this, range bound trading strategies are to be deployed in the market if you …
  • The “other 3” crypto currencies that we follow have been all over the place during the Friday session, perhaps reacting to the US dollar movement after the jobs number came out. This is a market that should continue to be very interesting, …
Metals

Australia Dollar

Canada Dollar

Switzerland Francs

Euro Member Countries Euro

United Kingdom Pound

Hong Kong Dollar

Japan Yen

New Zealand Dollar

Singapore Dollar

United States Dollar

Cryptos

Money Coin

1337 Coin

FirstBlood Coin

21Million Coin

2GIVE Coin

300 Token Coin

42-coin Coin

ChanCoin Coin

SixEleven Coin

808 Coin

OctoCoin Coin

8Bit Coin

Alphabit Coin

ArtByte Coin

Adcoin Coin

ACoin Coin

Asiacoin Coin

Ada Coin

AudioCoin Coin

Adshares Coin

adToken Coin

AdEx Coin