USD/JPY 107.659
Today's change +0.179 (0.167%)
Today's High 107.733
Today's Low 107.396
Today's Open 107.447
52wk High 114.736
52wk Low 104.638
52wk Open 110.572
0.81018
0.71014
107.659
1.29562
1.26679
1.37962

United States Dollar / Japan Yen

Current Dollar / Yen Cross Rates

CurrencyBid (Price to Sell)Ask (Price to Buy)Change (Today)
AED/USD0.2722570.2722940.000001 (0.00%)AEDUSD Chart
AUD/JPY83.08483.1020.116 (0.14%)AUDJPY Chart
AUD/USD0.771740.771920.00029 (0.04%)AUDUSD Chart
BCH/USD955.30000957.900009.85000 (1.02%)BCHUSD Chart
BHD/USD2.65112.65250 (0%)BHDUSD Chart
BRL/USD0.29500.29520 (0%)BRLUSD Chart
CAD/JPY84.97484.9950.146 (0.17%)CADJPY Chart
CAD/USD0.789330.789460 (0%)CADUSD Chart
CHF/JPY110.754110.7820.170 (0.15%)CHFJPY Chart
CHF/USD1.028821.029030.00028 (0.03%)CHFUSD Chart
CNH/USD0.159270.159280.00001 (0.01%)CNHUSD Chart
CNY/JPY17.1317.140.02 (0.12%)CNYJPY Chart
CNY/USD0.15900.15910.0003 (0.19%)CNYUSD Chart
CZK/JPY5.243985.246830.00939 (0.18%)CZKJPY Chart
CZK/USD0.048700.048760 (0%)CZKUSD Chart
DASH/USD429.99700430.500002.04050 (0.47%)DASHUSD Chart
DKK/JPY17.83917.8440.032 (0.18%)DKKJPY Chart
DKK/USD0.165710.165750 (0%)DKKUSD Chart
ETC/USD18.0860018.138000.28300 (1.54%)ETCUSD Chart
ETH/JPY60016.0000061482.00000240.00000 (0.39%)ETHJPY Chart
ETH/USD562.80000563.880005.20000 (0.91%)ETHUSD Chart
EUR/JPY132.867132.8840.226 (0.17%)EURJPY Chart
EUR/USD1.234221.234370.00003 (0.00%)EURUSD Chart
GBP/JPY151.585151.6110.247 (0.16%)GBPJPY Chart
GBP/USD1.408071.408270.00019 (0.01%)GBPUSD Chart
HKD/JPY13.7177713.720100.02585 (0.19%)HKDJPY Chart
HKD/USD0.127430.127440.00001 (0.01%)HKDUSD Chart
HUF/JPY0.428370.428560.00078 (0.18%)HUFJPY Chart
HUF/USD0.003975500.003980750.00000084 (0.02%)HUFUSD Chart
IDR/USD0.000072360.000072390.00000016 (0.22%)IDRUSD Chart
INR/JPY1.63031.63080.0059 (0.36%)INRJPY Chart
INR/USD0.015199190.015217690.00000022 (0.00%)INRUSD Chart
JPY/AUD0.012033400.012036010.00001683 (0.14%)JPYAUD Chart
JPY/CAD0.011765400.011768310.00002032 (0.17%)JPYCAD Chart
JPY/CHF0.009026740.009029020.00001387 (0.15%)JPYCHF Chart
JPY/CNY0.058343060.058377120.00010235 (0.18%)JPYCNY Chart
JPY/CZK0.190590.190690.00035 (0.18%)JPYCZK Chart
JPY/DKK0.056041250.056056950.00010386 (0.18%)JPYDKK Chart
JPY/ETH0.000016260.000016660.00000006 (0.37%)JPYETH Chart
JPY/EUR0.007525360.007526320.00001282 (0.17%)JPYEUR Chart
JPY/GBP0.006595830.006596960.00001075 (0.16%)JPYGBP Chart
JPY/HKD0.072890.072900.00014 (0.19%)JPYHKD Chart
JPY/HUF2.333412.334410.00430 (0.18%)JPYHUF Chart
JPY/INR0.61320.61340.0022 (0.36%)JPYINR Chart
JPY/KRW9.87509.92500.0240 (0.24%)JPYKRW Chart
JPY/LTC0.000063370.000064750.00000046 (0.72%)JPYLTC Chart
JPY/MXN0.171430.171440.00030 (0.17%)JPYMXN Chart
JPY/NOK0.072432280.072448020.00009458 (0.13%)JPYNOK Chart
JPY/NZD0.012813280.012817720.00001365 (0.11%)JPYNZD Chart
JPY/PLN0.031342070.031353860.00005661 (0.18%)JPYPLN Chart
JPY/RUB0.565580.567180.00084 (0.15%)JPYRUB Chart
JPY/SAR0.034831070.034843210.00007297 (0.21%)JPYSAR Chart
JPY/SEK0.078155530.078192200.00007341 (0.09%)JPYSEK Chart
JPY/SGD0.012187100.012190660.00001949 (0.16%)JPYSGD Chart
JPY/THB0.290080.290500.00044 (0.15%)JPYTHB Chart
JPY/TRY0.037560100.037601050.00007855 (0.21%)JPYTRY Chart
JPY/TWD0.27280.27310.0011 (0.40%)JPYTWD Chart
JPY/USD0.009288070.009289190.00001668 (0.18%)JPYUSD Chart
JPY/XAG0.000540250.000540920.00000067 (0.12%)JPYXAG Chart
JPY/XAU0.000006920.000006920 (0%)JPYXAU Chart
JPY/BTC0.000001110.000001130 (0%)JPYXBT Chart
JPY/ZAR0.111061750.111247080.00019804 (0.18%)JPYZAR Chart
KRW/JPY0.1007560.1012660.000245 (0.24%)KRWJPY Chart
KRW/USD0.00093780.00093870.0000002 (0.02%)KRWUSD Chart
KWD/USD3.31563.33780 (0%)KWDUSD Chart
LKR/USD0.006397950.006400000.00000513 (0.08%)LKRUSD Chart
LTC/JPY15444.0000015781.00000111.50000 (0.71%)LTCJPY Chart
LTC/USD144.86000145.030001.63000 (1.11%)LTCUSD Chart
MXN/JPY5.832955.833200.00993 (0.17%)MXNJPY Chart
MXN/USD0.054180.054200.00001 (0.02%)MXNUSD Chart
MYR/USD0.25700.25700 (0%)MYRUSD Chart
NOK/JPY13.80313.8060.017 (0.12%)NOKJPY Chart
NOK/USD0.128210.128290.00005 (0.04%)NOKUSD Chart
NZD/JPY78.01778.0440.083 (0.11%)NZDJPY Chart
NZD/USD0.724720.724950.00047 (0.06%)NZDUSD Chart
OMR/USD2.59742.59880 (0%)OMRUSD Chart
PHP/USD0.019193860.019197540.00005877 (0.31%)PHPUSD Chart
PKR/USD0.008643040.008650520.00000300 (0.03%)PKRUSD Chart
PLN/JPY31.89431.9060.057 (0.18%)PLNJPY Chart
PLN/USD0.296240.296550.00004 (0.01%)PLNUSD Chart
QAR/USD0.27460.27460 (0%)QARUSD Chart
RON/USD0.26480.26510.0001 (0.04%)RONUSD Chart
RUB/JPY1.76311.76810.0026 (0.15%)RUBJPY Chart
RUB/USD0.0163910.0164070.000009 (0.05%)RUBUSD Chart
SAR/JPY28.7028.710.06 (0.21%)SARJPY Chart
SAR/USD0.266590.266720 (0%)SARUSD Chart
SEK/JPY12.78912.7950.012 (0.09%)SEKJPY Chart
SEK/USD0.118800.118860.00011 (0.09%)SEKUSD Chart
SGD/JPY82.03082.0540.130 (0.16%)SGDJPY Chart
SGD/USD0.761970.762150.00015 (0.02%)SGDUSD Chart
THB/JPY3.442313.447310.00520 (0.15%)THBJPY Chart
THB/USD0.031921350.032074930.00000614 (0.02%)THBUSD Chart
TRY/JPY26.59526.6240.055 (0.21%)TRYJPY Chart
TRY/USD0.247110.247220.00007 (0.03%)TRYUSD Chart
TWD/JPY3.66233.66520.0143 (0.39%)TWDJPY Chart
TWD/USD0.03400.03400 (0%)TWDUSD Chart
USD/AED3.67253.67300 (0%)USDAED Chart
USD/AUD1.295471.295770.00048 (0.04%)USDAUD Chart
USD/BCH0.001043950.001046790.00001065 (1.03%)USDBCH Chart
USD/BHD0.37700.37720 (0%)USDBHD Chart
USD/BRL3.38753.38950 (0%)USDBRL Chart
USD/CAD1.266691.266890.00001 (0.00%)USDCAD Chart
USD/CHF0.971790.971990.00026 (0.03%)USDCHF Chart
USD/CNH6.278396.278830.00046 (0.01%)USDCNH Chart
USD/CNY6.28386.28810.0067 (0.11%)USDCNY Chart
USD/CZK20.5098220.533820.00181 (0.01%)USDCZK Chart
USD/DASH0.002322880.002325600.00001094 (0.47%)USDDASH Chart
USD/DKK6.033296.034710.00014 (0.00%)USDDKK Chart
USD/ETC0.055132870.055291390.00084949 (1.56%)USDETC Chart
USD/ETH0.001773430.001776830.00001624 (0.92%)USDETH Chart
USD/EUR0.810130.810230.00002 (0.00%)USDEUR Chart
USD/GBP0.710090.710190.00009 (0.01%)USDGBP Chart
USD/HKD7.847127.847500.00071 (0.01%)USDHKD Chart
USD/HUF251.209251.5410.053 (0.02%)USDHUF Chart
USD/IDR13815.0013820.0032.00 (0.23%)USDIDR Chart
USD/INR65.71365.7930.001 (0.00%)USDINR Chart
USD/JPY107.652107.6650.193 (0.18%)USDJPY Chart
USD/KRW1065.30001066.30000.3000 (0.03%)USDKRW Chart
USD/KWD0.29960.30160 (0%)USDKWD Chart
USD/LKR156.25156.300.12 (0.08%)USDLKR Chart
USD/LTC0.006895130.006903220.00007671 (1.12%)USDLTC Chart
USD/MXN18.4497118.457210.00202 (0.01%)USDMXN Chart
USD/MYR3.89153.89180.0001 (0.00%)USDMYR Chart
USD/NOK7.795047.799720.00293 (0.04%)USDNOK Chart
USD/NZD1.379411.379840.00089 (0.06%)USDNZD Chart
USD/OMR0.38480.38500 (0%)USDOMR Chart
USD/PHP52.0952.100.16 (0.31%)USDPHP Chart
USD/PKR115.60115.700.04 (0.03%)USDPKR Chart
USD/PLN3.372093.375690.00054 (0.02%)USDPLN Chart
USD/QAR3.64133.64230 (0%)USDQAR Chart
USD/RON3.77153.77670.0008 (0.02%)USDRON Chart
USD/RUB60.949061.01090.0342 (0.06%)USDRUB Chart
USD/SAR3.749263.751110.00001 (0.00%)USDSAR Chart
USD/SEK8.413518.417200.00754 (0.09%)USDSEK Chart
USD/SGD1.312081.312380.00026 (0.02%)USDSGD Chart
USD/THB31.17731.3270.006 (0.02%)USDTHB Chart
USD/TRY4.044924.046780.00121 (0.03%)USDTRY Chart
USDT/USD1.000801.000900.00100 (0.10%)USDTUSD Chart
USD/TWD29.370629.40560.0480 (0.16%)USDTWD Chart
USD/USDT0.999100810.999200640.00099931 (0.10%)USDUSDT Chart
USD/VND22770.0022780.007.00 (0.03%)USDVND Chart
USD/XAG0.058160.058230.00017 (0.29%)USDXAG Chart
USD/XAU0.000744850.000745020.00000095 (0.13%)USDXAU Chart
USD/BTC0.000120860.000120870.00000001 (0.01%)USDXBT Chart
USD/XMR0.004143880.004145940.00006527 (1.55%)USDXMR Chart
USD/XRP1.218368121.222239880.05561494 (4.36%)USDXRP Chart
USD/ZAR11.9622711.973640.00065 (0.01%)USDZAR Chart
USD/ZEC0.003872070.003875970.00009340 (2.47%)USDZEC Chart
VND/USD0.000043900.000043920.00000002 (0.05%)VNDUSD Chart
XAG/JPY1848.711851.012.30 (0.12%)XAGJPY Chart
XAG/USD17.1738717.193140.05172 (0.30%)XAGUSD Chart
XAU/JPY144494.5144542.574.5 (0.05%)XAUJPY Chart
XAU/USD1342.2451342.5531.722 (0.13%)XAUUSD Chart
BTC/JPY888448.00000899067.000004,725.50000 (0.53%)XBTJPY Chart
BTC/USD8273.600008273.700001.20000 (0.01%)XBTUSD Chart
XMR/USD241.20000241.320003.74000 (1.57%)XMRUSD Chart
XRP/USD0.818170.820770.03572 (4.56%)XRPUSD Chart
ZAR/JPY8.9899.0040.016 (0.18%)ZARJPY Chart
ZAR/USD0.083520.083600 (0%)ZARUSD Chart
ZEC/USD258.00000258.260006.38000 (2.41%)ZECUSD Chart

Latest News

FOREX

United Kingdom Pound

Canada Dollar

Australia Dollar

Singapore Dollar

Euro Member Countries Euro

United States Dollar

Hong Kong Dollar

New Zealand Dollar

Japan Yen

India Rupees

South Africa Rand

Poland Zlotych

Metals

United States Dollar

Australia Dollar

Switzerland Francs

Hong Kong Dollar

Euro Member Countries Euro

United Kingdom Pound

New Zealand Dollar

Altcoin

ReddCoin

Cardano

MarijuanaCoin

Litecoin

Ripple

Komodo

Groestlcoin

Decentraland

Electroneum

21Million

Iconomi

Status Network Token

TenX Pay Token

AurumCoin

Voxels

WayaWolfCoin

ZeitCoin

EverGreenCoin

DigitalPrice

Trustcoin

RenosCoin

FireFlyCoin

Evotion

EnergyCoin

Golos Gold