USD/CNH 6.40358
Todays change +0.00797 (0.12%)
Today's High 6.41398
Today's Low 6.39362
Today's Open 6.39660
52wk High 6.93192
52wk Low 6.38819
52wk Open 6.86486
USD/EUR
0.81577
USD/GBP
0.71499
USD/JPY
110.977
USD/AUD
1.24783
USD/CAD
1.24556
USD/NZD
1.36630

United States Dollar / China Offshore Yuan

The USD/CNH Currency pair
USD (Dollar) is the Currency of United States.
CNH (Yuan) is the Currency of China Offshore.

USD/CNH

USDCNH

Current United States Yuan Cross Rates

(as of Jan 22, 2018 3:21:09 pm America/New_York)
CurrencyBid (Price to Sell)Ask (Price to Buy)Change (Today)
AED/USD0.2722570.2722940.000030 (0.01%)AEDUSD
AUD/USD0.801300.801480.00113 (0.14%)AUDUSD
BCH/USD1543.900001546.90000240.90000 (13.49%)BCHUSD
BGN/USD0.62580.62580.0008 (0.13%)BGNUSD
BHD/USD2.65182.65320.0028 (0.11%)BHDUSD
BRL/USD0.31220.31240.0005 (0.16%)BRLUSD
CAD/USD0.802790.802920.00194 (0.24%)CADUSD
CHF/USD1.039001.039200.00089 (0.09%)CHFUSD
CNH/EUR0.12740.12740.0001 (0.08%)CNHEUR
CNH/GBP0.11160.11170.0009 (0.80%)CNHGBP
CNH/RUB8.86588.86900 (0%)CNHRUB
CNH/USD0.156150.156170.00019 (0.12%)CNHUSD
CNY/USD0.15610.15620.0001 (0.06%)CNYUSD
CZK/USD0.048230.048280.00001 (0.02%)CZKUSD
DASH/USD745.00000746.7980073.80650 (9.00%)DASHUSD
DKK/USD0.164670.164710.00003 (0.02%)DKKUSD
ETC/USD28.0640028.164002.41250 (7.90%)ETCUSD
ETH/USD970.50000971.0000081.88500 (7.78%)ETHUSD
EUR/CNH7.85007.85200.0111 (0.14%)EURCNH
EUR/USD1.225771.225890.00008 (0.01%)EURUSD
GBP/CNH8.95508.95700.0705 (0.79%)GBPCNH
GBP/USD1.398521.398720.00970 (0.70%)GBPUSD
HKD/USD0.127900.127910.00003 (0.02%)HKDUSD
HUF/USD0.003957890.003961860.00000588 (0.15%)HUFUSD
IDR/USD0.000074850.000074930.00000020 (0.27%)IDRUSD
INR/USD0.015632820.015672020.00002109 (0.13%)INRUSD
JPY/USD0.009010390.009011360.00002500 (0.28%)JPYUSD
KRW/USD0.00093550.00093640.0000017 (0.18%)KRWUSD
KWD/USD3.32563.33110.0060 (0.18%)KWDUSD
LKR/USD0.006489290.006493510.00000633 (0.10%)LKRUSD
LTC/USD174.71000175.2500015.99000 (8.37%)LTCUSD
MXN/USD0.053510.053530.00028 (0.52%)MXNUSD
MYR/USD0.25390.25430.0002 (0.08%)MYRUSD
NOK/USD0.127270.127330.00008 (0.06%)NOKUSD
NZD/USD0.731790.732020.00322 (0.44%)NZDUSD
OMR/USD2.59942.60080.0020 (0.08%)OMRUSD
PHP/USD0.019611690.019630940.00010061 (0.51%)PHPUSD
PKR/USD0.009036690.009053050.00000901 (0.10%)PKRUSD
PLN/USD0.294130.294340.00046 (0.16%)PLNUSD
QAR/USD0.27470.27470.0001 (0.04%)QARUSD
RON/USD0.26260.26290.0003 (0.11%)RONUSD
RUB/CNH0.112750.112790 (0%)RUBCNH
RUB/USD0.0176980.0177010.000048 (0.27%)RUBUSD
SAR/USD0.266550.266760.00002 (0.01%)SARUSD
SEK/USD0.124660.124700.00009 (0.07%)SEKUSD
SGD/USD0.757960.758130.00040 (0.05%)SGDUSD
THB/USD0.031325380.031473260.00001183 (0.04%)THBUSD
TRY/USD0.264590.264710.00334 (1.28%)TRYUSD
TWD/USD0.03410.03420.0003 (0.89%)TWDUSD
USD/AED3.67253.67300.0004 (0.01%)USDAED
USD/AUD1.247691.247970.00176 (0.14%)USDAUD
USD/BCH0.000646450.000647710.00008726 (15.59%)USDBCH
USD/BGN1.59801.59800.0021 (0.13%)USDBGN
USD/BHD0.37690.37710.0004 (0.11%)USDBHD
USD/BRL3.20143.20340.0057 (0.18%)USDBRL
USD/CAD1.245461.245660.00301 (0.24%)USDCAD
USD/CHF0.962280.962460.00083 (0.09%)USDCHF
USD/CNH6.403186.403980.00797 (0.12%)USDCNH
USD/CNY6.40186.40610.0045 (0.07%)USDCNY
USD/CZK20.7121120.736110.00442 (0.02%)USDCZK
USD/DASH0.001339050.001342280.00012070 (9.89%)USDDASH
USD/DKK6.071416.072890.00099 (0.02%)USDDKK
USD/ETC0.035506320.035632840.00281041 (8.58%)USDETC
USD/ETH0.001029870.001030400.00008013 (8.43%)USDETH
USD/EUR0.815730.815810.00005 (0.01%)USDEUR
USD/GBP0.714940.715040.00499 (0.69%)USDGBP
USD/HKD7.817887.818380.00154 (0.02%)USDHKD
USD/HUF252.407252.6600.374 (0.15%)USDHUF
USD/IDR13345.0013360.0035.50 (0.27%)USDIDR
USD/INR63.80863.9680.086 (0.13%)USDINR
USD/JPY110.971110.9830.307 (0.28%)USDJPY
USD/KRW1067.93011068.93011.9301 (0.18%)USDKRW
USD/KWD0.30020.30070.0006 (0.20%)USDKWD
USD/LKR154.00154.100.15 (0.10%)USDLKR
USD/LTC0.005706130.005723770.00047852 (9.14%)USDLTC
USD/MXN18.6825018.688360.09803 (0.53%)USDMXN
USD/MYR3.93303.93800.0030 (0.08%)USDMYR
USD/NOK7.853587.857400.00494 (0.06%)USDNOK
USD/NZD1.366081.366510.00604 (0.44%)USDNZD
USD/OMR0.38450.38470.0003 (0.08%)USDOMR
USD/PHP50.9450.990.26 (0.51%)USDPHP
USD/PKR110.46110.660.11 (0.10%)USDPKR
USD/PLN3.397393.399890.00538 (0.16%)USDPLN
USD/QAR3.63983.64080.0015 (0.04%)USDQAR
USD/RON3.80323.80820.0033 (0.09%)USDRON
USD/RUB56.493256.50440.1553 (0.27%)USDRUB
USD/SAR3.748713.751710.00023 (0.01%)USDSAR
USD/SEK8.018958.021650.00583 (0.07%)USDSEK
USD/SGD1.319031.319330.00070 (0.05%)USDSGD
USD/THB31.77331.9230.012 (0.04%)USDTHB
USD/TRY3.777653.779470.04829 (1.26%)USDTRY
USDT/USD1.009701.009900.00395 (0.39%)USDTUSD
USD/TWD29.230129.32810.2270 (0.77%)USDTWD
USD/USDT0.990197050.990393190.00388891 (0.39%)USDUSDT
USD/VND22699.0022709.000 (0%)USDVND
USD/XAG0.058750.058820.00019 (0.32%)USDXAG
USD/XAU0.000749820.000750050.00000072 (0.10%)USDXAU
USD/BTC0.000094830.000094980.00000858 (9.94%)USDXBT
USD/XMR0.003300330.003300440.00042541 (14.80%)USDXMR
USD/XPT0.001002360.001005070.00001808 (1.83%)USDXPT
USD/XRP0.823736800.826412130.09479548 (12.98%)USDXRP
USD/ZAR12.0519712.062210.03623 (0.30%)USDZAR
USD/ZEC0.002320190.002325580.00027363 (13.35%)USDZEC
VND/USD0.000044040.000044050 (0%)VNDUSD
XAG/USD17.0020217.019880.05783 (0.34%)XAGUSD
XAU/USD1333.2431333.6531.280 (0.10%)XAUUSD
BTC/USD10528.0000010545.700001,047.90000 (9.05%)XBTUSD
XMR/USD302.99000303.0000044.83000 (12.89%)XMRUSD
XPT/USD994.957997.64718.277 (1.80%)XPTUSD
XRP/USD1.210051.213980.15519 (11.35%)XRPUSD
ZAR/USD0.082900.082970.00024 (0.29%)ZARUSD
ZEC/USD430.00000431.0000057.46500 (11.78%)ZECUSD

Latest News

  • The US Dollar has continued to lose ground against the rest of the currencies. The USD/CNH pair is no exception to this event. However, there is one interesting aspect to the decline of the Buck against the Chinese Yuan. The currency pair …
  • A story last week that didn't get as much attention as it should have was Thursday's crunch in Shanghai stocks. How that market fares early this week will be an early indication for how the rest of the world will fare.
Metals

Australia Dollar

Canada Dollar

Switzerland Francs

Euro Member Countries Euro

United Kingdom Pound

Hong Kong Dollar

Japan Yen

New Zealand Dollar

Singapore Dollar

United States Dollar

Cryptos

Money Coin

1337 Coin

FirstBlood Coin

21Million Coin

2GIVE Coin

300 Token Coin

42-coin Coin

ChanCoin Coin

SixEleven Coin

808 Coin

OctoCoin Coin

8Bit Coin

Alphabit Coin

ArtByte Coin

Adcoin Coin

ACoin Coin

Asiacoin Coin

Ada Coin

AudioCoin Coin

Adshares Coin

adToken Coin

AdEx Coin