CHF/JPY 114.955
Todays change -0.812 (-0.70%)
Today's High 115.956
Today's Low 114.915
Today's Open 115.779
52wk High 118.608
52wk Low 107.691
52wk Open 114.114
CHF/EUR
0.84906
CHF/USD
1.03738
CHF/GBP
0.74879
CHF/JPY
114.955
CHF/AUD
1.29790
CHF/CAD
1.29642

Switzerland Francs / Japan Yen

The CHF/JPY Currency pair
CHF (Francs) is the Currency of Switzerland.
JPY (Yen) is the Currency of Japan.

CHF/JPY

CHFJPY

Current Switzerland Yen Cross Rates

(as of Jan 19, 2018 6:27:54 pm America/New_York)
CurrencyBid (Price to Sell)Ask (Price to Buy)Change (Today)
AUD/CHF0.769950.771000.00276 (0.36%)AUDCHF
AUD/JPY88.54388.5790.318 (0.36%)AUDJPY
CAD/CHF0.770980.771730.00129 (0.17%)CADCHF
CAD/JPY88.66388.7050.763 (0.85%)CADJPY
CHF/AUD1.297021.298790.00467 (0.36%)CHFAUD
CHF/CAD1.295791.297050.00217 (0.17%)CHFCAD
CHF/CNY6.63946.64190.0550 (0.82%)CHFCNY
CHF/CZK21.546421.55780.0475 (0.22%)CHFCZK
CHF/DKK6.320036.321680.02460 (0.39%)CHFDKK
CHF/ETH0.000997260.001017420.00001196 (1.17%)CHFETH
CHF/EUR0.848840.849270.00316 (0.37%)CHFEUR
CHF/GBP0.748490.749080.00184 (0.25%)CHFGBP
CHF/HKD8.105678.111790.04368 (0.54%)CHFHKD
CHF/HUF262.366262.4650.350 (0.13%)CHFHUF
CHF/INR66.2566.260.40 (0.60%)CHFINR
CHF/JPY114.934114.9760.812 (0.70%)CHFJPY
CHF/LTC0.005340170.005448400.00002455 (0.45%)CHFLTC
CHF/MXN19.3277319.329980.06540 (0.34%)CHFMXN
CHF/NOK8.157018.158310.02499 (0.31%)CHFNOK
CHF/NZD1.424361.426610.00421 (0.29%)CHFNZD
CHF/PLN3.540783.541830.00505 (0.14%)CHFPLN
CHF/RUB58.834058.85900.1010 (0.17%)CHFRUB
CHF/SAR3.89603.89700.0141 (0.36%)CHFSAR
CHF/SEK8.350788.352430.00715 (0.09%)CHFSEK
CHF/SGD1.369211.371120.00733 (0.53%)CHFSGD
CHF/THB33.04233.0900.212 (0.64%)CHFTHB
CHF/TRY3.948933.949980.01480 (0.38%)CHFTRY
CHF/TWD30.484130.50910.3680 (1.19%)CHFTWD
CHF/USD1.037081.037690.00543 (0.52%)CHFUSD
CHF/XAG0.060840.061030.00049 (0.80%)CHFXAG
CHF/XAU0.000778620.000779390.00000622 (0.79%)CHFXAU
CHF/BTC0.000089880.000091760.00000176 (1.90%)CHFXBT
CHF/ZAR12.6180912.637680.01996 (0.16%)CHFZAR
CNY/CHF0.15060.15060.0013 (0.87%)CNYCHF
CNY/JPY17.3217.330.02 (0.12%)CNYJPY
CZK/CHF0.04640.04640.0001 (0.22%)CZKCHF
CZK/JPY5.333985.336830.02400 (0.45%)CZKJPY
DKK/CHF0.158190.158230.00062 (0.39%)DKKCHF
DKK/JPY18.19218.1970.050 (0.27%)DKKJPY
ETH/CHF982.880001002.7500011.63500 (1.19%)ETHCHF
ETH/JPY115952.00000118206.000008,242.00000 (6.58%)ETHJPY
EUR/CHF1.177481.178080.00437 (0.37%)EURCHF
EUR/JPY135.395135.4290.432 (0.32%)EURJPY
GBP/CHF1.334971.336020.00326 (0.24%)GBPCHF
GBP/JPY153.485153.5370.717 (0.46%)GBPJPY
HKD/CHF0.123280.123370.00066 (0.54%)HKDCHF
HKD/JPY14.1735714.179390.02418 (0.17%)HKDJPY
HUF/CHF0.003810030.003811470.00000508 (0.13%)HUFCHF
HUF/JPY0.438150.438340.00259 (0.59%)HUFJPY
INR/CHF0.015092060.015094340.00009058 (0.60%)INRCHF
INR/JPY1.73561.73610.0018 (0.10%)INRJPY
JPY/AUD0.011289360.011293950.00004040 (0.36%)JPYAUD
JPY/CAD0.011273320.011278660.00009619 (0.86%)JPYCAD
JPY/CHF0.008697470.008700650.00006106 (0.71%)JPYCHF
JPY/CNY0.057703400.057736720.00006671 (0.12%)JPYCNY
JPY/CZK0.187380.187480.00084 (0.45%)JPYCZK
JPY/DKK0.054954110.054969220.00015062 (0.27%)JPYDKK
JPY/ETH0.000008460.000008620.00000050 (6.22%)JPYETH
JPY/EUR0.007383940.007385800.00002349 (0.32%)JPYEUR
JPY/GBP0.006513090.006515290.00003031 (0.47%)JPYGBP
JPY/HKD0.070520.070550.00011 (0.16%)JPYHKD
JPY/HUF2.281312.282310.01340 (0.59%)JPYHUF
JPY/INR0.57600.57620.0006 (0.10%)JPYINR
JPY/KRW9.60409.65400.0040 (0.04%)JPYKRW
JPY/LTC0.000046440.000047380.00000011 (0.24%)JPYLTC
JPY/MXN0.168020.168060.00050 (0.30%)JPYMXN
JPY/NOK0.070947140.070987440.00029342 (0.42%)JPYNOK
JPY/NZD0.012397720.012406020.00005261 (0.43%)JPYNZD
JPY/PLN0.030808100.030818540.00017654 (0.58%)JPYPLN
JPY/RUB0.511060.512370.00257 (0.50%)JPYRUB
JPY/SAR0.033875340.033886820.00011441 (0.34%)JPYSAR
JPY/SEK0.072648020.072679700.00046169 (0.64%)JPYSEK
JPY/SGD0.011915830.011922930.00002085 (0.18%)JPYSGD
JPY/THB0.287330.287740.00012 (0.04%)JPYTHB
JPY/TRY0.034326510.034385530.00037245 (1.10%)JPYTRY
JPY/TWD0.26510.26530.0014 (0.53%)JPYTWD
JPY/USD0.009023400.009025430.00001674 (0.19%)JPYUSD
JPY/XAG0.000529490.000530700.00000044 (0.08%)JPYXAG
JPY/XAU0.000006770.00000678-0 (0%)JPYXAU
JPY/BTC0.000000770.000000770.00000001 (1.28%)JPYXBT
JPY/ZAR0.109709270.109938430.00058789 (0.54%)JPYZAR
KRW/JPY0.1035840.1041230.000043 (0.04%)KRWJPY
LTC/CHF183.54000187.260000.84000 (0.46%)LTCCHF
LTC/JPY21104.0000021531.0000052.50000 (0.25%)LTCJPY
MXN/CHF0.051730.051740.00017 (0.33%)MXNCHF
MXN/JPY5.950185.951830.01751 (0.29%)MXNJPY
NOK/CHF0.122570.122590.00037 (0.30%)NOKCHF
NOK/JPY14.08714.0950.058 (0.41%)NOKJPY
NZD/CHF0.700960.702070.00206 (0.29%)NZDCHF
NZD/JPY80.60680.6600.343 (0.42%)NZDJPY
PLN/CHF0.282340.282420.00040 (0.14%)PLNCHF
PLN/JPY32.44832.4590.187 (0.57%)PLNJPY
RUB/CHF0.0169900.0169970.000029 (0.17%)RUBCHF
RUB/JPY1.95171.95670.0099 (0.50%)RUBJPY
SAR/CHF0.25660.25670.0009 (0.35%)SARCHF
SAR/JPY29.5129.520.10 (0.34%)SARJPY
SEK/CHF0.119730.119750.00011 (0.09%)SEKCHF
SEK/JPY13.75913.7650.088 (0.64%)SEKJPY
SGD/CHF0.729330.730350.00389 (0.54%)SGDCHF
SGD/JPY83.87283.9220.147 (0.17%)SGDJPY
THB/CHF0.030220610.030264510.00019266 (0.64%)THBCHF
THB/JPY3.475313.480310.00150 (0.04%)THBJPY
TRY/CHF0.253170.253230.00095 (0.37%)TRYCHF
TRY/JPY29.08229.1320.319 (1.08%)TRYJPY
TWD/CHF0.03280.03280.0004 (1.23%)TWDCHF
TWD/JPY3.76943.77230.0194 (0.52%)TWDJPY
USD/CHF0.963680.964250.00502 (0.52%)USDCHF
USD/JPY110.798110.8230.206 (0.19%)USDJPY
XAG/CHF16.3857316.436250.12938 (0.79%)XAGCHF
XAG/JPY1884.311888.611.55 (0.08%)XAGJPY
XAU/CHF1283.0481284.32110.164 (0.80%)XAUCHF
XAU/JPY147513.5147613.5128.0 (0.09%)XAUJPY
BTC/CHF10898.5700011126.36000210.18000 (1.95%)XBTCHF
BTC/JPY1295559.000001300000.0000012,788.00000 (1.00%)XBTJPY
ZAR/CHF0.079130.079250.00013 (0.16%)ZARCHF
ZAR/JPY9.0969.1150.049 (0.54%)ZARJPY

Latest News

Metals

Australia Dollar

Canada Dollar

Switzerland Francs

Euro Member Countries Euro

United Kingdom Pound

Hong Kong Dollar

Japan Yen

New Zealand Dollar

Singapore Dollar

United States Dollar

Cryptos

Money Coin

1337 Coin

FirstBlood Coin

21Million Coin

2GIVE Coin

300 Token Coin

42-coin Coin

ChanCoin Coin

SixEleven Coin

808 Coin

OctoCoin Coin

8Bit Coin

Alphabit Coin

ArtByte Coin

Adcoin Coin

ACoin Coin

Asiacoin Coin

Ada Coin

AudioCoin Coin

Adshares Coin

adToken Coin

AdEx Coin