CHF/CAD 1.28840
Todays change -0.00189 (-0.15%)
Today's High 1.29101
Today's Low 1.28708
Today's Open 1.29018
52wk High 1.40350
52wk Low 1.25650
52wk Open 1.33019
CHF/EUR
0.84739
CHF/USD
1.03652
CHF/GBP
0.75183
CHF/JPY
114.731
CHF/AUD
1.30302
CHF/CAD
1.28840

Switzerland Francs / Canada Dollar

The CHF/CAD Currency pair
CHF (Francs) is the Currency of Switzerland.
CAD (Dollar) is the Currency of Canada.

CHF/CAD

CHFCAD

Current Switzerland Dollar Cross Rates

(as of Jan 16, 2018 4:22:36 am America/New_York)
CurrencyBid (Price to Sell)Ask (Price to Buy)Change (Today)
AUD/CAD0.988740.988990.00062 (0.06%)AUDCAD
AUD/CHF0.767290.767610.00057 (0.07%)AUDCHF
CAD/AUD1.011131.011390.00064 (0.06%)CADAUD
CAD/CHF0.776040.776270.00114 (0.15%)CADCHF
CAD/CNY5.17935.18030.0018 (0.03%)CADCNY
CAD/CZK16.771116.78110.0280 (0.17%)CADCZK
CAD/DKK4.899014.900610.01396 (0.29%)CADDKK
CAD/ETH0.000758300.000793490.00014001 (22.02%)CADETH
CAD/EUR0.657600.657710.00175 (0.27%)CADEUR
CAD/GBP0.583450.583560.00022 (0.04%)CADGBP
CAD/HKD6.293876.295620.00017 (0.00%)CADHKD
CAD/HUF203.072203.1690.590 (0.29%)CADHUF
CAD/INR51.4751.490.36 (0.70%)CADINR
CAD/JPY89.03089.0510.029 (0.03%)CADJPY
CAD/LTC0.003973620.004054000.00055820 (16.15%)CADLTC
CAD/MXN15.1900315.192580.01205 (0.08%)CADMXN
CAD/NOK6.339836.342680.00135 (0.02%)CADNOK
CAD/NZD1.106971.107370.00430 (0.39%)CADNZD
CAD/PLN2.748732.750080.01260 (0.46%)CADPLN
CAD/RUB45.363045.46300.0790 (0.17%)CADRUB
CAD/SAR3.01703.01810.0001 (0.00%)CADSAR
CAD/SEK6.462436.464080.01450 (0.22%)CADSEK
CAD/SGD1.064121.064640.00045 (0.04%)CADSGD
CAD/THB25.71225.7570.047 (0.18%)CADTHB
CAD/TRY3.078983.079730.02115 (0.69%)CADTRY
CAD/TWD23.810623.82560.0250 (0.11%)CADTWD
CAD/USD0.804410.804540.00006 (0.01%)CADUSD
CAD/XAG0.047370.047450.00109 (2.35%)CADXAG
CAD/XAU0.000603270.000603470.00000367 (0.61%)CADXAU
CAD/BTC0.000068250.000068960.00000852 (14.18%)CADXBT
CAD/ZAR9.86469.86560.0322 (0.33%)CADZAR
CHF/AUD1.302741.303290.00097 (0.07%)CHFAUD
CHF/CAD1.288211.288590.00189 (0.15%)CHFCAD
CHF/CNY6.67686.67930.0027 (0.04%)CHFCNY
CHF/CZK21.614921.62630.0110 (0.05%)CHFCZK
CHF/DKK6.312016.313010.00821 (0.13%)CHFDKK
CHF/ETH0.000953300.000972880.00015473 (19.14%)CHFETH
CHF/EUR0.847310.847460.00107 (0.13%)CHFEUR
CHF/GBP0.751730.751930.00079 (0.10%)CHFGBP
CHF/HKD8.109438.111370.01153 (0.14%)CHFHKD
CHF/HUF261.861261.9600.665 (0.25%)CHFHUF
CHF/INR66.3366.340.37 (0.56%)CHFINR
CHF/JPY114.718114.7430.123 (0.11%)CHFJPY
CHF/LTC0.005111170.005223300.00071174 (15.97%)CHFLTC
CHF/MXN19.5711319.573380.00900 (0.05%)CHFMXN
CHF/NOK8.169338.170080.01140 (0.14%)CHFNOK
CHF/NZD1.426211.426900.00353 (0.25%)CHFNZD
CHF/PLN3.541683.542730.01015 (0.29%)CHFPLN
CHF/RUB58.536058.56100.0570 (0.10%)CHFRUB
CHF/SAR3.89023.89120.0027 (0.07%)CHFSAR
CHF/SEK8.325318.326210.00540 (0.06%)CHFSEK
CHF/SGD1.371051.371670.00143 (0.10%)CHFSGD
CHF/THB33.14233.1900.024 (0.07%)CHFTHB
CHF/TRY3.968533.969580.02195 (0.56%)CHFTRY
CHF/TWD30.695130.72010.0100 (0.03%)CHFTWD
CHF/USD1.036421.036610.00158 (0.15%)CHFUSD
CHF/XAG0.061020.061140.00131 (2.19%)CHFXAG
CHF/XAU0.000777250.000777560.00000361 (0.47%)CHFXAU
CHF/BTC0.000085950.000087680.00001054 (13.82%)CHFXBT
CHF/ZAR12.7049312.715520.06048 (0.47%)CHFZAR
CNY/CAD0.19300.19310.0001 (0.05%)CNYCAD
CNY/CHF0.14970.14980 (0%)CNYCHF
CZK/CAD0.05960.05960.0001 (0.17%)CZKCAD
CZK/CHF0.04620.04630.0001 (0.22%)CZKCHF
DKK/CAD0.204060.204120.00058 (0.28%)DKKCAD
DKK/CHF0.158400.158430.00021 (0.13%)DKKCHF
ETH/CAD1260.250001318.74000283.37000 (18.02%)ETHCAD
ETH/CHF1027.880001048.99000198.76000 (16.07%)ETHCHF
EUR/CAD1.520421.520670.00408 (0.27%)EURCAD
EUR/CHF1.180001.180200.00149 (0.13%)EURCHF
GBP/CAD1.713621.713950.00065 (0.04%)GBPCAD
GBP/CHF1.329911.330260.00140 (0.11%)GBPCHF
HKD/CAD0.158840.158880 (0%)HKDCAD
HKD/CHF0.123280.123310.00017 (0.14%)HKDCHF
HUF/CAD0.004922010.004924360.00001435 (0.29%)HUFCAD
HUF/CHF0.003817380.003818820.00000971 (0.25%)HUFCHF
INR/CAD0.019421250.019428790.00013488 (0.69%)INRCAD
INR/CHF0.015073860.015076130.00008456 (0.56%)INRCHF
JPY/CAD0.011229520.011232170.00000366 (0.03%)JPYCAD
JPY/CHF0.008715130.008717030.00000934 (0.11%)JPYCHF
LTC/CAD246.67000251.6600040.24500 (13.91%)LTCCAD
LTC/CHF191.45000195.6500030.91500 (13.77%)LTCCHF
MXN/CAD0.065820.065830.00005 (0.08%)MXNCAD
MXN/CHF0.051090.051100.00002 (0.04%)MXNCHF
NOK/CAD0.157660.157730.00004 (0.03%)NOKCAD
NOK/CHF0.122400.122410.00017 (0.14%)NOKCHF
NZD/CAD0.903040.903370.00352 (0.39%)NZDCAD
NZD/CHF0.700820.701160.00174 (0.25%)NZDCHF
PLN/CAD0.363630.363800.00168 (0.46%)PLNCAD
PLN/CHF0.282270.282350.00081 (0.29%)PLNCHF
RUB/CAD0.0219960.0220440.000038 (0.17%)RUBCAD
RUB/CHF0.0170760.0170840.000016 (0.09%)RUBCHF
SAR/CAD0.33130.33150.0001 (0.03%)SARCAD
SAR/CHF0.25700.25710.0002 (0.08%)SARCHF
SEK/CAD0.154700.154740.00035 (0.23%)SEKCAD
SEK/CHF0.120100.120120.00007 (0.06%)SEKCHF
SGD/CAD0.939280.939740.00040 (0.04%)SGDCAD
SGD/CHF0.729040.729370.00076 (0.10%)SGDCHF
THB/CAD0.038824400.038892350.00007110 (0.18%)THBCAD
THB/CHF0.030129560.030173190.00002184 (0.07%)THBCHF
TRY/CAD0.324700.324780.00225 (0.69%)TRYCAD
TRY/CHF0.251920.251980.00140 (0.55%)TRYCHF
TWD/CAD0.04200.04200 (0%)TWDCAD
TWD/CHF0.03260.03260 (0%)TWDCHF
USD/CAD1.242941.243140.00009 (0.01%)USDCAD
USD/CHF0.964680.964860.00147 (0.15%)USDCHF
XAG/CAD21.0753521.110850.49457 (2.29%)XAGCAD
XAG/CHF16.3551016.387000.35962 (2.15%)XAGCHF
XAU/CAD1657.0951657.63410.142 (0.61%)XAUCAD
XAU/CHF1286.0801286.5896.000 (0.46%)XAUCHF
BTC/CAD14500.6000014651.800002,066.80000 (12.42%)XBTCAD
BTC/CHF11404.5100011634.900001,591.23000 (12.14%)XBTCHF
ZAR/CAD0.10140.10140.0004 (0.40%)ZARCAD
ZAR/CHF0.078640.078710.00037 (0.47%)ZARCHF

Latest News

Metals

Australia Dollar

Canada Dollar

Switzerland Francs

Euro Member Countries Euro

United Kingdom Pound

Hong Kong Dollar

Japan Yen

New Zealand Dollar

Singapore Dollar

United States Dollar

Cryptos

Money Coin

1337 Coin

FirstBlood Coin

21Million Coin

2GIVE Coin

300 Token Coin

42-coin Coin

ChanCoin Coin

SixEleven Coin

808 Coin

OctoCoin Coin

8Bit Coin

Alphabit Coin

ArtByte Coin

Adcoin Coin

ACoin Coin

Asiacoin Coin

Ada Coin

AudioCoin Coin

Adshares Coin

adToken Coin

AdEx Coin