CAD/USD 0.80018
Todays change 0.00000 (0.00%)
Today's High 0.80646
Today's Low 0.79946
Today's Open 0.80568
52wk High 0.82904
52wk Low 0.72497
52wk Open 0.75056
CAD/EUR
0.65483
CAD/USD
0.80018
CAD/GBP
0.57766
CAD/JPY
88.684
CAD/AUD
1.00158
CAD/NZD
1.09987

Canada Dollar / United States Dollar

The CAD/USD Currency pair
CAD (Dollar) is the Currency of Canada.
USD (Dollar) is the Currency of United States.

CAD/USD

CADUSD

Current Canada Dollar Cross Rates

(as of Jan 21, 2018 7:34:21 am America/New_York)
CurrencyBid (Price to Sell)Ask (Price to Buy)Change (Today)
AED/USD0.2722350.2722720 (0%)AEDUSD
AUD/CAD0.998050.998800 (0%)AUDCAD
AUD/USD0.799000.799570 (0%)AUDUSD
BCH/USD1852.800001860.00000178.00000 (8.75%)BCHUSD
BGN/USD0.62660.62660 (0%)BGNUSD
BHD/USD2.65462.65600 (0%)BHDUSD
BRL/USD0.31270.31290 (0%)BRLUSD
CAD/AUD1.001201.001950 (0%)CADAUD
CAD/CHF0.770980.771730 (0%)CADCHF
CAD/CNY5.11965.12060 (0%)CADCNY
CAD/CZK16.613116.62310 (0%)CADCZK
CAD/DKK4.871034.872680 (0%)CADDKK
CAD/ETH0.000699160.000716350.00002448 (3.58%)CADETH
CAD/EUR0.654630.655020 (0%)CADEUR
CAD/GBP0.577470.577840 (0%)CADGBP
CAD/HKD6.251676.257610 (0%)CADHKD
CAD/HUF202.262202.3590 (0%)CADHUF
CAD/INR51.0851.090 (0%)CADINR
CAD/JPY88.66388.7050 (0%)CADJPY
CAD/LTC0.003997120.004080970.00024446 (6.44%)CADLTC
CAD/MXN14.9016114.904110 (0%)CADMXN
CAD/NOK6.294886.297730 (0%)CADNOK
CAD/NZD1.099281.100470 (0%)CADNZD
CAD/PLN2.731382.732730 (0%)CADPLN
CAD/RUB45.322045.42200 (0%)CADRUB
CAD/SAR3.00293.00400 (0%)CADSAR
CAD/SEK6.443936.445580 (0%)CADSEK
CAD/SGD1.056081.057700 (0%)CADSGD
CAD/THB25.47525.5200 (0%)CADTHB
CAD/TRY3.043883.044630 (0%)CADTRY
CAD/TWD23.505623.52060 (0%)CADTWD
CAD/USD0.799990.800370 (0%)CADUSD
CAD/XAG0.046940.047070 (0%)CADXAG
CAD/XAU0.000600620.000601150 (0%)CADXAU
CAD/BTC0.000063410.000064400.00000246 (4.00%)CADXBT
CAD/ZAR9.74489.74580 (0%)CADZAR
CHF/CAD1.295791.297050 (0%)CHFCAD
CHF/USD1.037081.037690 (0%)CHFUSD
CNH/USD0.156230.156260 (0%)CNHUSD
CNY/CAD0.19530.19530 (0%)CNYCAD
CNY/USD0.15620.15630 (0%)CNYUSD
CZK/CAD0.06020.06020 (0%)CZKCAD
CZK/USD0.048090.048200 (0%)CZKUSD
DASH/USD856.82100866.4990065.66000 (7.08%)DASHUSD
DKK/CAD0.205230.205300 (0%)DKKCAD
DKK/USD0.164130.164170 (0%)DKKUSD
ETC/USD32.5310032.683002.58550 (7.35%)ETCUSD
ETH/CAD1395.960001430.2800050.47000 (3.45%)ETHCAD
ETH/USD1102.120001105.0800054.12500 (4.68%)ETHUSD
EUR/CAD1.526671.527570 (0%)EURCAD
EUR/USD1.221811.222110 (0%)EURUSD
GBP/CAD1.730581.731690 (0%)GBPCAD
GBP/USD1.385221.385940 (0%)GBPUSD
HKD/CAD0.159810.159960 (0%)HKDCAD
HKD/USD0.127930.127940 (0%)HKDUSD
HUF/CAD0.004941710.004944080 (0%)HUFCAD
HUF/USD0.003948680.003958560 (0%)HUFUSD
IDR/USD0.000075050.000075130 (0%)IDRUSD
INR/CAD0.019573300.019577130 (0%)INRCAD
INR/USD0.015653860.015693170 (0%)INRUSD
JPY/CAD0.011273320.011278660 (0%)JPYCAD
JPY/USD0.009023400.009025430 (0%)JPYUSD
KRW/USD0.00093670.00093750 (0%)KRWUSD
KWD/USD3.31133.33330 (0%)KWDUSD
LKR/USD0.006495620.006499840 (0%)LKRUSD
LTC/CAD245.04000250.1800015.95000 (6.05%)LTCCAD
LTC/USD197.79000198.7000013.49500 (6.37%)LTCUSD
MXN/CAD0.067100.067110 (0%)MXNCAD
MXN/USD0.053680.053720 (0%)MXNUSD
MYR/USD0.25370.25410 (0%)MYRUSD
NOK/CAD0.158790.158860 (0%)NOKCAD
NOK/USD0.127070.127200 (0%)NOKUSD
NZD/CAD0.908700.909690 (0%)NZDCAD
NZD/USD0.727360.728140 (0%)NZDUSD
OMR/USD2.59742.59880 (0%)OMRUSD
PHP/USD0.019716090.019735540 (0%)PHPUSD
PKR/USD0.009045680.009062080 (0%)PKRUSD
PLN/CAD0.365930.366120 (0%)PLNCAD
PLN/USD0.292560.293250 (0%)PLNUSD
QAR/USD0.27280.27290 (0%)QARUSD
RON/USD0.26170.26260 (0%)RONUSD
RUB/CAD0.0220160.0220640 (0%)RUBCAD
RUB/USD0.0176310.0176370 (0%)RUBUSD
SAR/CAD0.33290.33300 (0%)SARCAD
SAR/USD0.266540.266760 (0%)SARUSD
SEK/CAD0.155150.155180 (0%)SEKCAD
SEK/USD0.124190.124300 (0%)SEKUSD
SGD/CAD0.945450.946900 (0%)SGDCAD
SGD/USD0.756860.757370 (0%)SGDUSD
THB/CAD0.039184950.039254170 (0%)THBCAD
THB/USD0.031238290.031533800 (0%)THBUSD
TRY/CAD0.328450.328530 (0%)TRYCAD
TRY/USD0.262670.262800 (0%)TRYUSD
TWD/CAD0.04250.04250 (0%)TWDCAD
TWD/USD0.03400.03410 (0%)TWDUSD
USD/AED3.67283.67330 (0%)USDAED
USD/AUD1.250671.251560 (0%)USDAUD
USD/BCH0.000537630.000539720.00004712 (9.59%)USDBCH
USD/BGN1.59591.59590 (0%)USDBGN
USD/BHD0.37650.37670 (0%)USDBHD
USD/BRL3.19603.19750 (0%)USDBRL
USD/CAD1.249421.250020 (0%)USDCAD
USD/CHF0.963680.964250 (0%)USDCHF
USD/CNH6.399796.400690 (0%)USDCNH
USD/CNY6.39736.40160 (0%)USDCNY
USD/CZK20.7447820.793940 (0%)USDCZK
USD/DASH0.001154070.001167100.00008218 (7.62%)USDDASH
USD/DKK6.091096.092740 (0%)USDDKK
USD/ETC0.030596950.030739910.00225298 (7.93%)USDETC
USD/ETH0.000904910.000907340.00004236 (4.90%)USDETH
USD/EUR0.818260.818460 (0%)USDEUR
USD/GBP0.721530.721910 (0%)USDGBP
USD/HKD7.815967.817010 (0%)USDHKD
USD/HUF252.617253.2490 (0%)USDHUF
USD/IDR13310.0013325.000 (0%)USDIDR
USD/INR63.72263.8820 (0%)USDINR
USD/JPY110.798110.8230 (0%)USDJPY
USD/KRW1066.61001067.61000 (0%)USDKRW
USD/KWD0.30000.30200 (0%)USDKWD
USD/LKR153.85153.950 (0%)USDLKR
USD/LTC0.005032710.005055870.00032150 (6.81%)USDLTC
USD/MXN18.6162318.630510 (0%)USDMXN
USD/MYR3.93603.94100 (0%)USDMYR
USD/NOK7.861777.869870 (0%)USDNOK
USD/NZD1.373361.374840 (0%)USDNZD
USD/OMR0.38480.38500 (0%)USDOMR
USD/PHP50.6750.720 (0%)USDPHP
USD/PKR110.35110.550 (0%)USDPKR
USD/PLN3.410033.418130 (0%)USDPLN
USD/QAR3.66493.66590 (0%)USDQAR
USD/RON3.80783.82070 (0%)USDRON
USD/RUB56.699256.71920 (0%)USDRUB
USD/SAR3.748743.751740 (0%)USDSAR
USD/SEK8.044858.052500 (0%)USDSEK
USD/SGD1.320351.321250 (0%)USDSGD
USD/THB31.71232.0120 (0%)USDTHB
USD/TRY3.805203.807060 (0%)USDTRY
USDT/USD1.006201.006600.00410 (0.41%)USDTUSD
USD/TWD29.340129.43810 (0%)USDTWD
USD/USDT0.993443270.993838200.00403023 (0.41%)USDUSDT
USD/VND22699.0022709.000 (0%)USDVND
USD/XAG0.058690.058780 (0%)USDXAG
USD/XAU0.000750700.000751160 (0%)USDXAU
USD/BTC0.000081730.000083380.00000413 (5.27%)USDXBT
USD/XMR0.002707090.002731490.00011501 (4.42%)USDXMR
USD/XPT0.000985950.000989430 (0%)USDXPT
USD/XRP0.682128240.683419560.04690809 (7.38%)USDXRP
USD/ZAR12.1670912.178460 (0%)USDZAR
USD/ZEC0.001929720.001954610.00015447 (8.64%)USDZEC
VND/USD0.000044040.000044050 (0%)VNDUSD
XAG/CAD21.2467921.304710 (0%)XAGCAD
XAG/USD17.0116017.037510 (0%)XAGUSD
XAU/CAD1663.4841664.9390 (0%)XAUCAD
XAU/USD1331.2661332.0910 (0%)XAUUSD
BTC/CAD15526.9000015769.50000625.65000 (3.84%)XBTCAD
BTC/USD11993.6000012235.90000638.05000 (5.00%)XBTUSD
XMR/USD366.10000369.4000016.23500 (4.23%)XMRUSD
XPT/USD1010.6881014.2510 (0%)XPTUSD
XRP/USD1.463231.466000.10805 (6.87%)XRPUSD
ZAR/CAD0.10260.10260 (0%)ZARCAD
ZAR/USD0.082110.082190 (0%)ZARUSD
ZEC/USD511.61000518.2100044.48000 (7.95%)ZECUSD

Latest News

Metals

Australia Dollar

Canada Dollar

Switzerland Francs

Euro Member Countries Euro

United Kingdom Pound

Hong Kong Dollar

Japan Yen

New Zealand Dollar

Singapore Dollar

United States Dollar

Cryptos

Money Coin

1337 Coin

FirstBlood Coin

21Million Coin

2GIVE Coin

300 Token Coin

42-coin Coin

ChanCoin Coin

SixEleven Coin

808 Coin

OctoCoin Coin

8Bit Coin

Alphabit Coin

ArtByte Coin

Adcoin Coin

ACoin Coin

Asiacoin Coin

Ada Coin

AudioCoin Coin

Adshares Coin

adToken Coin

AdEx Coin