CAD/MXN 15.19130
Todays change +0.01205 (0.08%)
Today's High 15.19766
Today's Low 15.14921
Today's Open 15.17666
52wk High 16.44226
52wk Low 13.44961
52wk Open 16.18356

Canada Dollar / Mexico Pesos

The CAD/MXN Currency pair
CAD (Dollar) is the Currency of Canada.
MXN (Pesos) is the Currency of Mexico.



Current Canada Pesos Cross Rates

(as of Jan 16, 2018 4:21:59 am America/New_York)
CurrencyBid (Price to Sell)Ask (Price to Buy)Change (Today)
AUD/CAD0.988600.988850.00076 (0.08%)AUDCAD
AUD/MXN15.0175115.022010.00450 (0.03%)AUDMXN
CAD/AUD1.011281.011530.00078 (0.08%)CADAUD
CAD/CHF0.776070.776300.00117 (0.15%)CADCHF
CAD/CNY5.17935.18030.0018 (0.03%)CADCNY
CAD/CZK16.771116.78110.0280 (0.17%)CADCZK
CAD/DKK4.900314.900810.01471 (0.30%)CADDKK
CAD/ETH0.000758200.000780050.00013324 (20.95%)CADETH
CAD/EUR0.657690.657800.00184 (0.28%)CADEUR
CAD/GBP0.583580.583700.00036 (0.06%)CADGBP
CAD/HKD6.294626.296370.00092 (0.01%)CADHKD
CAD/HUF203.072203.1690.590 (0.29%)CADHUF
CAD/INR51.4751.490.36 (0.70%)CADINR
CAD/JPY89.04289.0630.041 (0.05%)CADJPY
CAD/LTC0.003978830.004060250.00056393 (16.32%)CADLTC
CAD/MXN15.1900315.192580.01205 (0.08%)CADMXN
CAD/NOK6.341086.343930.00260 (0.04%)CADNOK
CAD/NZD1.107031.107400.00434 (0.39%)CADNZD
CAD/PLN2.748732.750080.01260 (0.46%)CADPLN
CAD/RUB45.363045.46300.0790 (0.17%)CADRUB
CAD/SAR3.01703.01810.0001 (0.00%)CADSAR
CAD/SEK6.462336.463980.01440 (0.22%)CADSEK
CAD/SGD1.064251.064770.00058 (0.05%)CADSGD
CAD/THB25.71225.7570.047 (0.18%)CADTHB
CAD/TRY3.078683.079430.02085 (0.68%)CADTRY
CAD/TWD23.810623.82560.0250 (0.11%)CADTWD
CAD/USD0.804520.804650.00005 (0.01%)CADUSD
CAD/XAG0.047350.047430.00107 (2.31%)CADXAG
CAD/XAU0.000603020.000603260.00000344 (0.57%)CADXAU
CAD/BTC0.000068250.000068970.00000853 (14.20%)CADXBT
CAD/ZAR9.86469.86560.0322 (0.33%)CADZAR
CHF/CAD1.288161.288540.00194 (0.15%)CHFCAD
CHF/MXN19.5711319.573380.00900 (0.05%)CHFMXN
CNY/CAD0.19300.19310.0001 (0.05%)CNYCAD
CZK/CAD0.05960.05960.0001 (0.17%)CZKCAD
DKK/CAD0.204050.204070.00061 (0.30%)DKKCAD
ETH/CAD1281.970001318.91000272.42500 (17.32%)ETHCAD
EUR/CAD1.520221.520470.00428 (0.28%)EURCAD
EUR/MXN23.0950823.097930.04350 (0.19%)EURMXN
GBP/CAD1.713221.713550.00105 (0.06%)GBPCAD
GBP/MXN26.0248126.030210.00850 (0.03%)GBPMXN
HKD/CAD0.158820.158870.00002 (0.01%)HKDCAD
HKD/MXN2.410282.410730.00040 (0.02%)HKDMXN
HUF/CAD0.004922010.004924360.00001435 (0.29%)HUFCAD
INR/CAD0.019421250.019428790.00013488 (0.69%)INRCAD
JPY/CAD0.011228010.011230660.00000517 (0.05%)JPYCAD
JPY/MXN0.170590.170620.00009 (0.05%)JPYMXN
LTC/CAD246.29000251.3300040.60000 (14.03%)LTCCAD
MXN/AUD0.066570.066590.00001 (0.02%)MXNAUD
MXN/CAD0.065820.065830.00005 (0.08%)MXNCAD
MXN/CHF0.051090.051100.00002 (0.04%)MXNCHF
MXN/EUR0.043290.043300.00008 (0.19%)MXNEUR
MXN/GBP0.038420.038420.00001 (0.03%)MXNGBP
MXN/HKD0.414810.414890.00007 (0.02%)MXNHKD
MXN/JPY5.861015.862010.00300 (0.05%)MXNJPY
MXN/SGD0.070130.070150.00003 (0.04%)MXNSGD
MXN/USD0.052950.052970.00005 (0.09%)MXNUSD
NOK/CAD0.157630.157700.00007 (0.04%)NOKCAD
NZD/CAD0.903020.903320.00355 (0.39%)NZDCAD
PLN/CAD0.363630.363800.00168 (0.46%)PLNCAD
RUB/CAD0.0219960.0220440.000038 (0.17%)RUBCAD
SAR/CAD0.33130.33150.0001 (0.03%)SARCAD
SEK/CAD0.154700.154740.00035 (0.23%)SEKCAD
SGD/CAD0.939170.939630.00051 (0.05%)SGDCAD
SGD/MXN14.2543114.259310.00660 (0.05%)SGDMXN
THB/CAD0.038824400.038892350.00007110 (0.18%)THBCAD
TRY/CAD0.324740.324810.00222 (0.68%)TRYCAD
TWD/CAD0.04200.04200 (0%)TWDCAD
USD/CAD1.242771.242970.00008 (0.01%)USDCAD
USD/MXN18.8787718.885320.01771 (0.09%)USDMXN
XAG/CAD21.0828121.118310.48711 (2.26%)XAGCAD
XAU/CAD1657.6661658.3209.513 (0.57%)XAUCAD
BTC/CAD14500.1000014652.100002,066.90000 (12.42%)XBTCAD
ZAR/CAD0.10140.10140.0004 (0.40%)ZARCAD

Latest News

  • CAD falls aggressively to 14-month lows on fears of protectionist trade stance from the US EUR/JPY becomes the hottest trade of the week in anticipation of positive ECB on Thursday Crude Oil revisits 200-DMA Join Tyler in his Daily Closing …
  • The big day everyone has been eagerly awaiting (or dreading) for over two months since the US election is finally here. Today Donald Trump is to be sworn in as US President and to give a speech outlining his vision for the country. There …
  • This time period is especially relevant to North American currency pairs (USD, CAD, MXN). Show Sydney session, Show Sydney session labels: “Yes” will highlight the 17:00-02:00 time period, New York time. These hours have significant …
  • CAD & MXN drop on oil (-5+%) * Sterling slumps under USD 1.43 for first time since May 2010 * Bond prices gain on weak data, plunging oil, gold rallies USD10 on safe haven flows News from the weekend EU and US sanctions on Iran lifted …
  • BH Global Limited (“BHG”) is a closed-ended investment company, registered and incorporated in Guernsey on 25 February 2008 (Registration Number: 48555). Prior to 1 September 2014, BHG invested all its assets (net of short-term …
  • This time period is especially relevant to North American currency pairs (USD, CAD, MXN). Show Sydney session, Show Sydney session labels: “Yes” will highlight the 17:00-02:00 time period, New York time. These hours have significant …

Australia Dollar

Canada Dollar

Switzerland Francs

Euro Member Countries Euro

United Kingdom Pound

Hong Kong Dollar

Japan Yen

New Zealand Dollar

Singapore Dollar

United States Dollar


Money Coin

1337 Coin

FirstBlood Coin

21Million Coin

2GIVE Coin

300 Token Coin

42-coin Coin

ChanCoin Coin

SixEleven Coin

808 Coin

OctoCoin Coin

8Bit Coin

Alphabit Coin

ArtByte Coin

Adcoin Coin

ACoin Coin

Asiacoin Coin

Ada Coin

AudioCoin Coin

Adshares Coin

adToken Coin

AdEx Coin