AUD/USD 0.80122
Todays change +0.00096 (0.12%)
Today's High 0.80180
Today's Low 0.79792
Today's Open 0.80008
52wk High 0.81250
52wk Low 0.73294
52wk Open 0.75627
AUD/EUR
0.65384
AUD/USD
0.80122
AUD/GBP
0.57610
AUD/JPY
88.729
AUD/CAD
0.99876
AUD/NZD
1.09645

Australia Dollar / United States Dollar

The AUD/USD Currency pair
AUD (Dollar) is the Currency of Australia.
USD (Dollar) is the Currency of United States.

AUD/USD

AUDUSD

Current Australia Dollar Cross Rates

(as of Jan 22, 2018 7:10:29 am America/New_York)
CurrencyBid (Price to Sell)Ask (Price to Buy)Change (Today)
AED/USD0.2722570.2722940.000030 (0.01%)AEDUSD
AUD/CAD0.998640.998890.00044 (0.04%)AUDCAD
AUD/CHF0.769500.769820.00019 (0.02%)AUDCHF
AUD/CNY5.12725.12920.0087 (0.17%)AUDCNY
AUD/CZK16.600816.61940.0250 (0.15%)AUDCZK
AUD/DKK4.866614.867110.00706 (0.15%)AUDDKK
AUD/ETH0.000759100.000774440.00000283 (0.37%)AUDETH
AUD/EUR0.653790.653900.00095 (0.15%)AUDEUR
AUD/GBP0.576040.576150.00010 (0.02%)AUDGBP
AUD/HKD6.262826.264570.00847 (0.14%)AUDHKD
AUD/HUF202.454202.5270.680 (0.34%)AUDHUF
AUD/INR51.1551.160.07 (0.14%)AUDINR
AUD/JPY88.72088.7380.163 (0.18%)AUDJPY
AUD/LTC0.004226720.004321520.00009064 (2.17%)AUDLTC
AUD/MXN14.9111114.913610.03880 (0.26%)AUDMXN
AUD/NOK6.300236.303080.01980 (0.32%)AUDNOK
AUD/NZD1.096201.096700.00170 (0.15%)AUDNZD
AUD/PLN2.726132.728080.00340 (0.12%)AUDPLN
AUD/RUB45.268045.36800.0030 (0.01%)AUDRUB
AUD/SAR3.00383.00550.0045 (0.15%)AUDSAR
AUD/SEK6.429866.434960.00985 (0.15%)AUDSEK
AUD/SGD1.056731.057130.00069 (0.07%)AUDSGD
AUD/THB25.50625.5530.056 (0.22%)AUDTHB
AUD/TRY3.055033.056080.00820 (0.27%)AUDTRY
AUD/TWD23.446823.47740.1420 (0.60%)AUDTWD
AUD/USD0.801130.801310.00096 (0.12%)AUDUSD
AUD/XAG0.046970.047030.00012 (0.26%)AUDXAG
AUD/XAU0.000600950.000601150.00000149 (0.25%)AUDXAU
AUD/BTC0.000070060.000071450.00000129 (1.86%)AUDXBT
AUD/ZAR9.68819.69530.0141 (0.15%)AUDZAR
BCH/USD1713.000001716.0000071.80000 (4.02%)BCHUSD
BGN/USD0.62660.62660 (0%)BGNUSD
BHD/USD2.65322.65460.0014 (0.05%)BHDUSD
BRL/USD0.31390.31400.0011 (0.35%)BRLUSD
CAD/AUD1.001111.001360.00044 (0.04%)CADAUD
CAD/USD0.802120.802250.00127 (0.16%)CADUSD
CHF/AUD1.299001.299550.00033 (0.03%)CHFAUD
CHF/USD1.040901.041090.00100 (0.10%)CHFUSD
CNH/USD0.156050.156070.00029 (0.19%)CNHUSD
CNY/AUD0.19500.19500.0003 (0.15%)CNYAUD
CNY/USD0.15620.15630 (0%)CNYUSD
CZK/AUD0.06020.06020.0001 (0.17%)CZKAUD
CZK/USD0.048210.048260.00001 (0.02%)CZKUSD
DASH/USD803.09900808.9930013.65950 (1.67%)DASHUSD
DKK/AUD0.205460.205480.00029 (0.14%)DKKAUD
DKK/USD0.164580.164620.00006 (0.04%)DKKUSD
ETC/USD30.5630030.680000.09500 (0.31%)ETCUSD
ETH/AUD1291.250001317.350004.84000 (0.37%)ETHAUD
ETH/USD1045.500001047.980005.89500 (0.56%)ETHUSD
EUR/AUD1.529291.529540.00224 (0.15%)EURAUD
EUR/USD1.225281.225400.00041 (0.03%)EURUSD
GBP/AUD1.735651.735980.00027 (0.02%)GBPAUD
GBP/USD1.390581.390780.00176 (0.13%)GBPUSD
HKD/AUD0.159630.159670.00021 (0.13%)HKDAUD
HKD/USD0.127910.127920.00002 (0.02%)HKDUSD
HUF/AUD0.004937610.004939390.00001664 (0.34%)HUFAUD
HUF/USD0.003954230.003958190.00000954 (0.24%)HUFUSD
IDR/USD0.000074920.000074920.00000017 (0.23%)IDRUSD
INR/AUD0.019546520.019550340.00002678 (0.14%)INRAUD
INR/USD0.015664900.015684550.00000121 (0.01%)INRUSD
JPY/AUD0.011269130.011271420.00002074 (0.18%)JPYAUD
JPY/USD0.009029020.009030160.00000628 (0.07%)JPYUSD
KRW/USD0.00093530.00093620.0000019 (0.20%)KRWUSD
KWD/USD3.30693.32890.0044 (0.13%)KWDUSD
LKR/USD0.006489290.006493510.00000633 (0.10%)LKRUSD
LTC/AUD231.40000236.590005.06500 (2.12%)LTCAUD
LTC/USD187.55000188.380003.00500 (1.57%)LTCUSD
MXN/AUD0.067050.067060.00018 (0.27%)MXNAUD
MXN/USD0.053730.053750.00006 (0.11%)MXNUSD
MYR/USD0.25420.25430.0003 (0.12%)MYRUSD
NOK/AUD0.158650.158720.00050 (0.31%)NOKAUD
NOK/USD0.127090.127140.00027 (0.21%)NOKUSD
NZD/AUD0.911830.912240.00141 (0.15%)NZDAUD
NZD/USD0.730560.730790.00199 (0.27%)NZDUSD
OMR/USD2.59942.60080.0020 (0.08%)OMRUSD
PHP/USD0.019634790.019654090.00007748 (0.39%)PHPUSD
PKR/USD0.009009010.009051410.00002367 (0.26%)PKRUSD
PLN/AUD0.366560.366820.00046 (0.13%)PLNAUD
PLN/USD0.293640.293850.00003 (0.01%)PLNUSD
QAR/USD0.27460.27470 (0%)QARUSD
RON/USD0.26240.26280.0004 (0.15%)RONUSD
RUB/AUD0.0220420.0220910.000001 (0.00%)RUBAUD
RUB/USD0.0176760.0176780.000026 (0.15%)RUBUSD
SAR/AUD0.33270.33290.0005 (0.15%)SARAUD
SAR/USD0.266590.266710.00002 (0.01%)SARUSD
SEK/AUD0.155400.155520.00024 (0.15%)SEKAUD
SEK/USD0.124530.124570.00004 (0.03%)SEKUSD
SGD/AUD0.945960.946320.00061 (0.06%)SGDAUD
SGD/USD0.757970.758140.00041 (0.05%)SGDUSD
THB/AUD0.039134350.039206460.00008611 (0.22%)THBAUD
THB/USD0.031318510.031466330.00000493 (0.02%)THBUSD
TRY/AUD0.327220.327330.00088 (0.27%)TRYAUD
TRY/USD0.262180.262260.00091 (0.35%)TRYUSD
TWD/AUD0.04260.04260.0003 (0.71%)TWDAUD
TWD/USD0.03410.03420.0003 (0.89%)TWDUSD
USD/AED3.67253.67300.0004 (0.01%)USDAED
USD/AUD1.247961.248240.00149 (0.12%)USDAUD
USD/BCH0.000582750.000583770.00002344 (4.19%)USDBCH
USD/BGN1.59591.59590 (0%)USDBGN
USD/BHD0.37670.37690.0002 (0.05%)USDBHD
USD/BRL3.18503.18570.0114 (0.36%)USDBRL
USD/CAD1.246501.246700.00197 (0.16%)USDCAD
USD/CHF0.960530.960710.00092 (0.10%)USDCHF
USD/CNH6.407296.408020.01204 (0.19%)USDCNH
USD/CNY6.39876.40300.0014 (0.02%)USDCNY
USD/CZK20.7191820.743180.00265 (0.01%)USDCZK
USD/DASH0.001236100.001245180.00002068 (1.70%)USDDASH
USD/DKK6.074716.076050.00224 (0.04%)USDDKK
USD/ETC0.032594520.032719300.00010226 (0.31%)USDETC
USD/ETH0.000954220.000956480.00000535 (0.56%)USDETH
USD/EUR0.816060.816140.00028 (0.03%)USDEUR
USD/GBP0.719020.719120.00091 (0.13%)USDGBP
USD/HKD7.817567.818020.00120 (0.02%)USDHKD
USD/HUF252.641252.8940.608 (0.24%)USDHUF
USD/IDR13347.0013348.0030.50 (0.23%)USDIDR
USD/INR63.75763.8370.005 (0.01%)USDINR
USD/JPY110.740110.7540.077 (0.07%)USDJPY
USD/KRW1068.13001069.13002.1300 (0.20%)USDKRW
USD/KWD0.30040.30240.0004 (0.13%)USDKWD
USD/LKR154.00154.100.15 (0.10%)USDLKR
USD/LTC0.005308420.005331910.00008373 (1.60%)USDLTC
USD/MXN18.6055418.611570.02115 (0.11%)USDMXN
USD/MYR3.93213.93350.0057 (0.14%)USDMYR
USD/NOK7.865517.868650.01653 (0.21%)USDNOK
USD/NZD1.368381.368810.00374 (0.27%)USDNZD
USD/OMR0.38450.38470.0003 (0.08%)USDOMR
USD/PHP50.8850.930.20 (0.39%)USDPHP
USD/PKR110.48111.000.29 (0.26%)USDPKR
USD/PLN3.403053.405550.00028 (0.01%)USDPLN
USD/QAR3.64093.64190.0004 (0.01%)USDQAR
USD/RON3.80483.81130.0056 (0.15%)USDRON
USD/RUB56.567556.57330.0837 (0.15%)USDRUB
USD/SAR3.749463.751060.00018 (0.00%)USDSAR
USD/SEK8.027478.030020.00261 (0.03%)USDSEK
USD/SGD1.319011.319310.00072 (0.05%)USDSGD
USD/THB31.78031.9300.005 (0.02%)USDTHB
USD/TRY3.812983.814110.01331 (0.35%)USDTRY
USDT/USD1.006701.008300.00165 (0.16%)USDTUSD
USD/TWD29.267629.30260.2210 (0.75%)USDTWD
USD/USDT0.991768320.993344590.00162758 (0.16%)USDUSDT
USD/VND22709.0022719.0010.00 (0.04%)USDVND
USD/XAG0.058630.058690.00007 (0.12%)USDXAG
USD/XAU0.000750090.000750260.00000096 (0.13%)USDXAU
USD/BTC0.000087770.000087950.00000154 (1.78%)USDXBT
USD/XMR0.002948370.002956220.00007732 (2.69%)USDXMR
USD/XPT0.000982170.000984770.00000216 (0.22%)USDXPT
USD/XRP0.744518480.744890050.01442528 (1.98%)USDXRP
USD/ZAR12.0924712.099610.00272 (0.02%)USDZAR
USD/ZEC0.002078140.002091130.00003538 (1.73%)USDZEC
VND/USD0.000044020.000044040.00000002 (0.05%)VNDUSD
XAG/AUD21.2608121.291310.05324 (0.25%)XAGAUD
XAG/USD17.0378517.055350.02218 (0.13%)XAGUSD
XAU/AUD1663.4741664.0384.133 (0.25%)XAUAUD
XAU/USD1332.8641333.1721.710 (0.13%)XAUUSD
BTC/AUD13996.1400014273.91000262.05500 (1.82%)XBTAUD
BTC/USD11370.6000011393.90000202.50000 (1.75%)XBTUSD
XMR/USD338.27000339.170009.10500 (2.62%)XMRUSD
XPT/USD1015.4681018.1532.231 (0.22%)XPTUSD
XRP/USD1.342481.343150.02439 (1.78%)XRPUSD
ZAR/AUD0.10310.10320.0002 (0.19%)ZARAUD
ZAR/USD0.082650.082700.00002 (0.02%)ZARUSD
ZEC/USD478.21000481.200008.26000 (1.69%)ZECUSD

Latest News

Metals

Australia Dollar

Canada Dollar

Switzerland Francs

Euro Member Countries Euro

United Kingdom Pound

Hong Kong Dollar

Japan Yen

New Zealand Dollar

Singapore Dollar

United States Dollar

Cryptos

Money Coin

1337 Coin

FirstBlood Coin

21Million Coin

2GIVE Coin

300 Token Coin

42-coin Coin

ChanCoin Coin

SixEleven Coin

808 Coin

OctoCoin Coin

8Bit Coin

Alphabit Coin

ArtByte Coin

Adcoin Coin

ACoin Coin

Asiacoin Coin

Ada Coin

AudioCoin Coin

Adshares Coin

adToken Coin

AdEx Coin