BTC/USD 11379.75000
Todays change -205.00000 (-1.77%)
Today's High 11964.50000
Today's Low 11291.20000
Today's Open 11571.80000
52wk High 19654.95000
52wk Low 891.33000
52wk Open 918.60000
BTC/EUR
9406.15000
BTC/USD
11379.75000
BTC/GBP
6128.70000
BTC/JPY
1293139.50000
BTC/AUD
14129.35500
BTC/CAD
14586.00000

Bitcoin / Crypto Currency Market Cap

Name Symbol Price (XBT) Price (USD) 24h Change Market Cap (USD$) 24h Volume (USD$) In Circulation Chart
XBT 1 $11,341.35 -5.53% $190,749,167,611 $9,008,780,000 16,819,000 XBT
XBTUSD
ETH 0.09217921 $1,045.44 1.37% $101,551,986,053 $3,137,310,000 97,138,622 ETH
ETHXBT
XRP 0.00011784 $1.34 -1.17% $51,773,508,497 $1,788,600,000 38,739,142,811 XRP
XRPXBT
BCH 0.15087000 $1,711.07 -0.79% $28,960,492,515 $548,705,000 16,925,450 BCH
BCHXBT
BCC 0.15028002 $1,704.38 -0.90% $15,641,853,493 $3,710,760 9,177,500 BCC
BCCXBT
ADA 0.00005240 $0.59 -2.25% $15,406,643,126 $526,245,000 25,927,070,538 ADA
ADAXBT
LTC 0.01654590 $187.65 1.46% $10,296,301,887 $381,837,000 54,869,108 LTC
LTCXBT
XEM 0.00008999 $1.02 0.81% $9,184,958,999 $57,175,900 8,999,999,999 XEM
XEMXBT
EOS 0.00122705 $13.92 7.24% $8,622,634,868 $2,459,620,000 619,602,224 EOS
EOSXBT
XLM 0.00004254 $0.48 4.57% $8,620,441,286 $246,143,000 17,867,644,081 XLM
XLMXBT
NEO 0.01113645 $126.30 -2.12% $8,209,654,505 $301,258,000 65,000,000 NEO
NEOXBT
DASH 0.07064939 $801.26 -0.42% $6,276,329,443 $87,584,200 7,833,112 DASH
DASHXBT
XMR 0.02979458 $337.91 -1.58% $5,282,222,352 $90,353,000 15,632,073 XMR
XMRXBT
QTUM 0.00365074 $41.40 -3.87% $3,056,710,857 $735,792,000 73,825,920 QTUM
QTUMXBT
ETC 0.00270163 $30.64 1.26% $3,042,588,785 $282,648,000 99,300,989 ETC
ETCXBT
LSK 0.00191750 $21.75 -0.26% $2,550,101,287 $41,537,000 117,262,476 LSK
LSKXBT
OMG 0.00150467 $17.06 -0.16% $1,741,355,027 $46,551,300 102,042,552 OMG
OMGXBT
ZEC 0.04251200 $482.14 0.44% $1,500,307,053 $74,553,300 3,111,869 ZEC
ZECXBT
XVG 0.00000897 $0.10 -2.98% $1,474,346,376 $86,548,700 14,500,633,656 XVG
XVGXBT
STRAT 0.00116586 $13.22 -0.75% $1,305,192,427 $22,671,800 98,710,528 STRAT
STRATXBT
SC 0.00000360 $0.04 -9.67% $1,280,083,672 $61,405,600 31,396,146,174 SC
SCXBT
USDT 0.00006000 $1.09 -40.00% $1,275,725,802 $2,675,370,000 1,618,090,823 USDT
USDTXBT
STEEM 0.00039290 $4.46 -8.04% $1,102,621,308 $34,607,200 247,446,447 STEEM
STEEMXBT
ARDR 0.00009090 $1.03 -7.41% $1,029,897,550 $138,698,000 998,999,495 ARDR
ARDRXBT
SNT 0.00002545 $0.29 -0.25% $1,001,515,682 $316,013,000 3,470,483,788 SNT
SNTXBT
REP 0.00747772 $84.81 -6.97% $932,881,840 $20,324,800 11,000,000 REP
REPXBT
WAVES 0.00072630 $8.24 -1.66% $823,722,300 $26,682,600 100,000,000 WAVES
WAVESXBT
DOGE 0.00000063 $0.01 -2.34% $800,105,794 $20,718,000 112,881,742,908 DOGE
DOGEXBT
ETN 0.00001121 $0.13 -3.65% $752,489,918 $4,932,290 5,921,536,006 ETN
ETNXBT
KMD 0.00057435 $6.51 -3.92% $670,955,614 $7,820,860 103,004,865 KMD
KMDXBT
DCR 0.00889800 $100.92 1.30% $666,627,106 $1,428,360 6,605,847 DCR
DCRXBT
ARK 0.00052508 $5.96 -2.21% $583,489,912 $7,890,090 97,981,284 ARK
ARKXBT
SALT 0.00071571 $8.12 -1.99% $577,174,331 $11,901,100 71,105,820 SALT
SALTXBT
DGB 0.00000499 $0.06 -2.25% $550,269,950 $11,625,100 9,732,999,668 DGB
DGBXBT
BAT 0.00004807 $0.55 -0.72% $545,179,000 $13,437,300 1,000,000,000 BAT
BATXBT
PIVX 0.00083630 $9.48 12.24% $525,541,923 $8,513,360 55,409,098 PIVX
PIVXXBT
GNT 0.00005518 $0.63 -1.35% $522,046,955 $9,544,650 834,262,000 GNT
GNTXBT
HSR 0.00106180 $12.04 -1.57% $512,138,352 $98,859,100 42,528,555 HSR
HSRXBT
FUN 0.00000935 $0.11 3.03% $468,356,786 $12,535,800 4,419,085,589 FUN
FUNXBT
DGD 0.01638545 $226.12 0.49% $452,235,306 $5,983,590 2,000,000 DGD
DGDXBT
GBYTE 0.06060080 $687.29 -2.64% $443,457,779 $1,766,300 645,222 GBYTE
GBYTEXBT
FCT 0.00432989 $49.11 0.41% $429,443,957 $11,144,800 8,745,102 FCT
FCTXBT
SYS 0.00006801 $0.77 18.23% $409,095,641 $15,339,100 530,419,281 SYS
SYSXBT
POWR 0.00009102 $1.03 -3.72% $375,537,426 $27,972,600 363,810,715 POWR
POWRXBT
MONA 0.00056964 $6.46 -5.67% $367,548,573 $5,280,590 56,891,925 MONA
MONAXBT
NXT 0.00003167 $0.36 21.34% $358,821,798 $96,359,000 998,999,942 NXT
NXTXBT
RDD 0.00000105 $0.01 -5.00% $340,529,903 $5,270,070 28,731,851,450 RDD
RDDXBT
ZCL 0.00953773 $108.17 -22.69% $340,430,932 $23,995,200 3,147,288 ZCL
ZCLXBT
NXS 0.00053598 $6.08 7.74% $335,299,376 $2,976,460 55,159,667 NXS
NXSXBT
ENG 0.00038389 $4.35 0.69% $325,824,041 $7,334,990 74,836,171 ENG
ENGXBT
MAID 0.00006314 $0.72 5.61% $324,043,819 $5,551,570 452,552,412 MAID
MAIDXBT
NEBL 0.00216456 $24.55 -6.73% $312,878,457 $7,428,150 12,745,078 NEBL
NEBLXBT
EMC 0.00064995 $7.37 2.32% $303,842,229 $3,022,540 41,219,575 EMC
EMCXBT
BNT 0.00063834 $7.24 2.55% $295,180,785 $8,857,750 40,772,871 BNT
BNTXBT
XZC 0.00655596 $74.35 -4.65% $292,631,409 $3,202,440 3,935,981 XZC
XZCXBT
BTX 0.00214094 $24.28 -7.45% $264,433,694 $3,700,680 10,890,509 BTX
BTXXBT
PAY 0.00021886 $2.48 1.50% $259,786,955 $11,147,800 104,661,310 PAY
PAYXBT
GNO 0.01973118 $223.78 -2.01% $247,183,182 $2,726,850 1,104,590 GNO
GNOXBT
CVC 0.00006313 $0.72 -1.35% $245,346,788 $13,340,100 342,699,966 CVC
CVCXBT
GAME 0.00033483 $3.80 -5.90% $244,384,558 $3,645,110 64,355,352 GAME
GAMEXBT
BTCD 0.01635867 $185.53 -5.18% $239,121,796 $218,300 1,288,862 BTCD
BTCDXBT
PART 0.00233618 $26.50 -7.74% $234,348,811 $539,786 8,844,887 PART
PARTXBT
XDN 0.00000293 $0.03 -7.44% $228,709,821 $18,764,400 6,894,457,432 XDN
XDNXBT
SKY 0.00273923 $31.07 -1.54% $223,834,608 $553,244 7,205,000 SKY
SKYXBT
PLR 0.00008650 $0.98 -6.48% $223,070,628 $1,686,220 227,384,800 PLR
PLRXBT
RLC 0.00021830 $2.48 -0.15% $195,764,814 $7,311,800 79,070,793 RLC
RLCXBT
VTC 0.00040500 $4.59 -5.68% $195,640,514 $3,383,050 42,593,275 VTC
VTCXBT
STORJ 0.00012789 $1.45 -5.22% $193,168,355 $10,607,600 133,178,683 STORJ
STORJXBT
UBQ 0.00042202 $4.79 -4.29% $188,082,551 $3,213,820 39,296,499 UBQ
UBQXBT
NAV 0.00026050 $2.95 -0.53% $184,149,823 $2,778,760 62,330,313 NAV
NAVXBT
MCO 0.00110314 $12.51 1.97% $165,090,706 $22,092,200 13,195,542 MCO
MCOXBT
ENJ 0.00001921 $0.22 -2.66% $164,707,052 $3,944,680 756,192,535 ENJ
ENJXBT
BLOCK 0.00289289 $32.81 -5.56% $163,442,601 $325,928 4,981,617 BLOCK
BLOCKXBT
XCP 0.00517254 $58.66 15.08% $153,545,134 $3,928,040 2,617,384 XCP
XCPXBT
R 0.00007096 $0.80 3.56% $148,442,040 $2,690,060 184,450,000 R
RXBT
XBY 0.00002941 $0.33 -12.41% $143,401,560 $821,148 430,000,000 XBY
XBYXBT
MANA 0.00001152 $0.13 8.27% $137,320,928 $37,569,700 1,051,043,445 MANA
MANAXBT
BAY 0.00001186 $0.13 -0.34% $135,752,574 $2,415,770 1,009,253,126 BAY
BAYXBT
PPC 0.00047982 $5.44 -0.88% $133,798,198 $1,094,110 24,587,091 PPC
PPCXBT
EDG 0.00014301 $1.62 -3.33% $133,072,988 $5,126,770 82,046,276 EDG
EDGXBT
EMC2 0.00005306 $0.60 -3.51% $130,191,864 $15,412,600 216,347,582 EMC2
EMC2XBT
TRIG 0.00028597 $3.96 -0.44% $127,044,758 $3,543,900 32,105,578 TRIG
TRIGXBT
ANT 0.00041663 $4.73 0.15% $126,078,782 $593,993 26,682,510 ANT
ANTXBT
ZEN 0.00340909 $38.66 1.78% $117,994,330 $1,170,060 3,051,913 ZEN
ZENXBT
ADX 0.00017089 $1.94 -3.78% $116,768,645 $10,926,700 60,248,315 ADX
ADXXBT
CTR 0.00015098 $1.71 0.82% $116,437,556 $3,507,900 68,000,000 CTR
CTRXBT
MTL 0.00043017 $5.94 0.74% $114,576,587 $18,622,900 19,300,994 MTL
MTLXBT
MLN 0.01669977 $189.40 -5.60% $113,525,123 $848,920 599,400 MLN
MLNXBT
QRL 0.00018571 $2.11 -7.92% $109,522,504 $797,190 52,000,000 QRL
QRLXBT
NLG 0.00002422 $0.27 0.48% $107,316,512 $563,234 390,766,900 NLG
NLGXBT
DNT 0.00001526 $0.17 -7.99% $103,807,200 $7,004,980 600,000,000 DNT
DNTXBT
RISE 0.00007767 $0.88 -5.34% $99,662,398 $6,244,010 113,139,200 RISE
RISEXBT
LBC 0.00006088 $0.69 -1.39% $99,198,942 $1,584,400 143,682,247 LBC
LBCXBT
SNGLS 0.00001151 $0.16 1.99% $96,426,600 $5,932,700 600,000,000 SNGLS
SNGLSXBT
VIA 0.00036400 $4.13 -4.84% $94,818,082 $893,458 22,968,116 VIA
VIAXBT
ION 0.00043530 $4.94 -8.70% $94,742,691 $38,660,800 19,191,172 ION
IONXBT
WINGS 0.00009244 $1.05 0.22% $94,044,654 $4,615,630 89,708,333 WINGS
WINGSXBT
AGRS 0.00019660 $2.23 -0.33% $93,647,778 $135,845 42,000,000 AGRS
AGRSXBT
CLOAK 0.00154387 $17.51 -4.56% $88,487,991 $3,830,330 5,053,693 CLOAK
CLOAKXBT
BURST 0.00000431 $0.05 -4.65% $88,002,411 $1,873,280 1,800,339,818 BURST
BURSTXBT
Metals

Australia Dollar

Canada Dollar

Switzerland Francs

Euro Member Countries Euro

United Kingdom Pound

Hong Kong Dollar

Japan Yen

New Zealand Dollar

Singapore Dollar

United States Dollar

Cryptos

Money Coin

1337 Coin

FirstBlood Coin

21Million Coin

2GIVE Coin

300 Token Coin

42-coin Coin

ChanCoin Coin

SixEleven Coin

808 Coin

OctoCoin Coin

8Bit Coin

Alphabit Coin

ArtByte Coin

Adcoin Coin

ACoin Coin

Asiacoin Coin

Ada Coin

AudioCoin Coin

Adshares Coin

adToken Coin

AdEx Coin